09/05
| 76.08 |
JUAL
|
-0.5%
|
✔
| 87 |
02/05
| 75.61 |
BELI
|
+0.6%
|
✔
| 87 |
25/04
| 75.18 |
JUAL
|
+0.6%
|
❌
| 88 |
10/04
| 75.47 |
BELI
|
-0.4%
|
❌
| 88 |
04/04
| 75.46 |
JUAL
|
0.0%
|
❌
| 89 |
27/03
| 76.24 |
BELI
|
-1.0%
|
❌
| 90 |
25/03
| 75.87 |
JUAL
|
+0.5%
|
❌
| 91 |
21/03
| 75.43 |
BELI
|
+0.6%
|
✔
| 91 |
20/02
| 75.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
14/02
| 75.95 |
BELI
|
-0.6%
|
❌
| 94 |
06/02
| 76.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
29/01
| 76.91 |
BELI
|
-0.6%
|
❌
| 96 |
26/01
| 76.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
23/01
| 76.72 |
BELI
|
-0.3%
|
❌
| 99 |
05/01
| 76.92 |
JUAL
|
-0.3%
|
✔
| 100 |
12/12
| 76.72 |
BELI
|
+0.3%
|
✔
| 100 |
08/12
| 76.80 |
JUAL
|
-0.1%
|
✔
| 101 |
29/11
| 75.48 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
09/05
| 76.08 |
JUAL
|
-0.5%
|
✔
| 45 |
02/05
| 75.61 |
BELI
|
+0.6%
|
✔
| 45 |
25/04
| 75.18 |
JUAL
|
+0.6%
|
❌
| 45 |
10/04
| 75.47 |
BELI
|
-0.4%
|
❌
| 46 |
04/04
| 75.46 |
JUAL
|
0.0%
|
❌
| 46 |
27/03
| 76.24 |
BELI
|
-1.0%
|
❌
| 47 |
25/03
| 75.87 |
JUAL
|
+0.5%
|
❌
| 47 |
21/03
| 75.43 |
BELI
|
+0.6%
|
✔
| 47 |
20/02
| 75.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 48 |
14/02
| 75.95 |
BELI
|
-0.6%
|
❌
| 48 |
06/02
| 76.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 49 |
29/01
| 76.91 |
BELI
|
-0.6%
|
❌
| 50 |
26/01
| 76.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 50 |
23/01
| 76.72 |
BELI
|
-0.3%
|
❌
| 51 |
05/01
| 76.92 |
JUAL
|
-0.3%
|
✔
| 52 |
12/12
| 76.72 |
BELI
|
+0.3%
|
✔
| 52 |
08/12
| 76.80 |
JUAL
|
-0.1%
|
✔
| 52 |
29/11
| 75.48 |
BELI
|
+1.8%
|
✔
| 51 |
06/11
| 75.70 |
JUAL KOSONG
|
-0.3%
|
✔
| 52 |
26/10
| 76.16 |
BELI
|
-0.6%
|
❌
| 53 |
05/10
| 76.38 |
JUAL
|
-0.3%
|
✔
| 53 |
01/09
| 75.45 |
BELI
|
+1.2%
|
✔
| 53 |
14/08
| 74.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 54 |
08/08
| 75.18 |
BELI
|
-0.5%
|
❌
| 55 |
03/08
| 74.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 56 |
19/07
| 75.96 |
BELI
|
-1.3%
|
❌
| 57 |
30/06
| 76.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 57 |
20/06
| 76.58 |
BELI
|
+0.2%
|
✔
| 58 |
08/06
| 77.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 58 |
06/06
| 78.88 |
BELI
|
-1.2%
|
❌
| 59 |
01/06
| 78.59 |
JUAL
|
+0.4%
|
❌
| 59 |
24/05
| 78.99 |
BELI
|
-0.5%
|
❌
| 60 |
22/05
| 78.78 |
JUAL KOSONG
|
+0.3%
|
❌
| 61 |
18/05
| 79.22 |
BELI
|
-0.6%
|
❌
| 62 |
05/05
| 78.97 |
JUAL
|
+0.3%
|
❌
| 62 |
02/05
| 79.38 |
BELI
|
-0.5%
|
❌
| 63 |
12/04
| 79.93 |
JUAL
|
-0.7%
|
✔
| 63 |
05/04
| 80.39 |
BELI
|
-0.6%
|
❌
| 64 |
09/02
| 80.59 |
BERHENTI
|
-0.2%
|
| 65 |
02/02
| 80.72 |
BELI
|
-0.2%
|
❌
| 65 |
20/01
| 80.21 |
JUAL
|
+0.6%
|
❌
| 65 |
16/12
| 81.43 |
BELI
|
-1.5%
|
❌
| 67 |
09/12
| 80.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 69 |
05/12
| 80.39 |
BELI
|
-0.2%
|
❌
| 70 |
24/11
| 80.40 |
JUAL KOSONG
|
0.0%
|
✔
| 70 |
17/11
| 82.07 |
BELI
|
-2.0%
|
❌
| 73 |
11/11
| 81.81 |
JUAL KOSONG
|
+0.3%
|
❌
| 74 |
31/10
| 82.45 |
BELI
|
-0.8%
|
❌
| 75 |
13/10
| 85.41 |
JUAL KOSONG
|
-3.5%
|
✔
| 74 |
07/10
| 86.38 |
BELI
|
-1.1%
|
❌
| 76 |
04/10
| 85.41 |
JUAL
|
+1.1%
|
❌
| 76 |
23/09
| 87.54 |
BELI
|
-2.4%
|
❌
| 78 |
12/09
| 84.75 |
JUAL KOSONG
|
+3.3%
|
❌
| 82 |
26/08
| 84.93 |
BELI
|
-0.2%
|
❌
| 83 |
23/08
| 85.18 |
JUAL
|
-0.3%
|
✔
| 84 |
15/08
| 84.20 |
BELI
|
+1.2%
|
✔
| 83 |
08/08
| 84.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
04/08
| 84.11 |
BELI
|
-0.1%
|
❌
| 85 |
02/08
| 84.37 |
JUAL KOSONG
|
-0.3%
|
✔
| 86 |
27/07
| 85.26 |
BELI
|
-1.0%
|
❌
| 88 |
19/07
| 84.31 |
JUAL
|
+1.1%
|
❌
| 89 |
11/07
| 85.27 |
BELI
|
-1.1%
|
❌
| 90 |
04/07
| 84.16 |
JUAL
|
+1.3%
|
❌
| 91 |
30/06
| 83.58 |
BELI
|
+0.7%
|
✔
| 91 |
16/06
| 81.31 |
JUAL
|
+2.8%
|
❌
| 91 |
10/06
| 81.47 |
BELI
|
-0.2%
|
❌
| 92 |
07/06
| 80.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
01/06
| 81.52 |
BELI
|
-0.7%
|
❌
| 96 |
30/05
| 81.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
24/05
| 82.34 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.