07/05
| 57.16 |
BELI
|
+0.8%
|
✔
| 95 |
24/04
| 56.82 |
JUAL
|
+0.6%
|
❌
| 96 |
18/04
| 55.61 |
BELI
|
+2.2%
|
✔
| 95 |
03/04
| 56.97 |
JUAL
|
-2.4%
|
✔
| 95 |
15/02
| 54.39 |
BELI
|
+4.7%
|
✔
| 91 |
01/02
| 53.89 |
JUAL
|
+0.9%
|
❌
| 92 |
29/01
| 53.87 |
BELI
|
0.0%
|
✔
| 92 |
24/01
| 53.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
15/01
| 53.85 |
BELI
|
-0.8%
|
❌
| 96 |
05/01
| 53.84 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
02/01
| 54.36 |
BELI
|
-1.0%
|
❌
| 100 |
22/12
| 53.73 |
JUAL
|
+1.2%
|
❌
| 100 |
06/12
| 52.99 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 57.16 |
BELI
|
+0.8%
|
✔
| 70 |
24/04
| 56.82 |
JUAL
|
+0.6%
|
❌
| 70 |
18/04
| 55.61 |
BELI
|
+2.2%
|
✔
| 69 |
03/04
| 56.97 |
JUAL
|
-2.4%
|
✔
| 70 |
15/02
| 54.39 |
BELI
|
+4.7%
|
✔
| 67 |
01/02
| 53.89 |
JUAL
|
+0.9%
|
❌
| 67 |
29/01
| 53.87 |
BELI
|
0.0%
|
✔
| 68 |
24/01
| 53.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 69 |
15/01
| 53.85 |
BELI
|
-0.8%
|
❌
| 71 |
05/01
| 53.84 |
JUAL KOSONG
|
0.0%
|
❌
| 71 |
02/01
| 54.36 |
BELI
|
-1.0%
|
❌
| 73 |
22/12
| 53.73 |
JUAL
|
+1.2%
|
❌
| 73 |
06/12
| 52.99 |
BELI
|
+1.4%
|
✔
| 73 |
24/11
| 52.03 |
JUAL
|
+1.9%
|
❌
| 73 |
14/11
| 51.46 |
BELI
|
+1.1%
|
✔
| 73 |
06/11
| 51.51 |
JUAL
|
-0.1%
|
✔
| 73 |
01/11
| 50.82 |
BELI
|
+1.4%
|
✔
| 73 |
30/10
| 50.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 75 |
25/10
| 50.83 |
BELI
|
-1.1%
|
❌
| 76 |
20/10
| 51.09 |
JUAL KOSONG
|
-0.5%
|
✔
| 77 |
10/10
| 51.65 |
BELI
|
-1.1%
|
❌
| 79 |
05/09
| 53.29 |
JUAL KOSONG
|
-3.1%
|
✔
| 77 |
01/09
| 53.55 |
BELI
|
-0.5%
|
❌
| 78 |
30/08
| 53.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 80 |
24/08
| 52.68 |
BELI
|
+1.0%
|
✔
| 80 |
17/08
| 52.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 81 |
10/08
| 54.04 |
BELI
|
-2.3%
|
❌
| 84 |
04/08
| 54.30 |
JUAL
|
-0.5%
|
✔
| 84 |
18/07
| 52.22 |
BELI
|
+4.0%
|
✔
| 82 |
09/06
| 53.89 |
JUAL
|
-3.1%
|
✔
| 82 |
02/06
| 53.02 |
BELI
|
+1.6%
|
✔
| 81 |
24/05
| 53.35 |
JUAL
|
-0.6%
|
✔
| 82 |
18/05
| 53.93 |
BELI
|
-1.1%
|
❌
| 83 |
13/04
| 54.56 |
JUAL
|
-1.2%
|
✔
| 84 |
31/03
| 54.66 |
BELI
|
-0.2%
|
❌
| 84 |
13/03
| 55.82 |
JUAL KOSONG
|
-2.1%
|
✔
| 84 |
03/03
| 58.03 |
BELI
|
-3.8%
|
❌
| 88 |
17/02
| 59.17 |
JUAL
|
-1.9%
|
✔
| 89 |
13/02
| 58.84 |
BELI
|
+0.6%
|
✔
| 89 |
06/02
| 59.91 |
JUAL
|
-1.8%
|
✔
| 89 |
30/01
| 57.01 |
BELI
|
+5.1%
|
✔
| 85 |
19/01
| 56.54 |
JUAL
|
+0.8%
|
❌
| 86 |
16/01
| 58.78 |
BELI
|
-3.8%
|
❌
| 90 |
10/01
| 57.85 |
JUAL
|
+1.6%
|
❌
| 90 |
21/12
| 57.01 |
BELI
|
+1.5%
|
✔
| 90 |
24/11
| 59.73 |
JUAL
|
-4.6%
|
✔
| 90 |
21/11
| 59.85 |
BELI
|
-0.2%
|
❌
| 91 |
17/11
| 59.13 |
JUAL
|
+1.2%
|
❌
| 91 |
09/11
| 59.51 |
BELI
|
-0.6%
|
❌
| 93 |
07/11
| 59.00 |
JUAL
|
+0.9%
|
❌
| 93 |
24/10
| 57.16 |
BELI
|
+3.2%
|
✔
| 91 |
07/10
| 56.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
28/09
| 58.77 |
BELI
|
-3.4%
|
❌
| 97 |
13/09
| 59.86 |
JUAL
|
-1.8%
|
✔
| 98 |
08/09
| 59.84 |
BELI
|
0.0%
|
✔
| 98 |
31/08
| 59.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
25/08
| 60.36 |
BELI
|
-2.2%
|
❌
| 104 |
23/08
| 60.17 |
JUAL
|
+0.3%
|
❌
| 105 |
20/07
| 55.87 |
BELI
|
+7.7%
|
✔
| 98 |
14/07
| 54.76 |
JUAL
|
+2.0%
|
❌
| 98 |
11/07
| 55.51 |
BELI
|
-1.4%
|
❌
| 100 |
05/07
| 54.73 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
23/06
| 52.57 |
BELI
|
+4.1%
|
✔
| 100 |
01/06
| 55.43 |
JUAL
|
-5.2%
|
✔
| 101 |
25/05
| 54.80 |
BELI
|
+1.2%
|
✔
| 100 |
18/05
| 55.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.