14/05
| 102.70 |
BELI
|
+1.5%
|
✔
| 102 |
10/05
| 102.82 |
JUAL
|
-0.1%
|
✔
| 103 |
29/04
| 100.56 |
BELI
|
+2.2%
|
✔
| 101 |
02/04
| 104.61 |
JUAL
|
-3.9%
|
✔
| 102 |
20/03
| 104.75 |
BELI
|
-0.1%
|
❌
| 103 |
12/03
| 106.94 |
JUAL
|
-2.0%
|
✔
| 103 |
20/02
| 103.99 |
BELI
|
+2.8%
|
✔
| 101 |
02/02
| 108.62 |
JUAL
|
-4.3%
|
✔
| 102 |
22/01
| 105.46 |
BELI
|
+3.0%
|
✔
| 99 |
04/01
| 108.81 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
21/12
| 110.05 |
BELI
|
-1.1%
|
❌
| 100 |
18/12
| 108.81 |
JUAL
|
+1.1%
|
❌
| 101 |
14/12
| 108.20 |
BELI
|
+0.6%
|
✔
| 101 |
08/12
| 108.05 |
JUAL
|
+0.1%
|
❌
| 101 |
05/12
| 106.38 |
BELI
|
+1.6%
|
✔
| 100 |
30/11
| 104.65 |
JUAL
|
+1.7%
|
❌
| 101 |
24/11
| 102.58 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 102.70 |
BELI
|
+1.5%
|
✔
| 112 |
10/05
| 102.82 |
JUAL
|
-0.1%
|
✔
| 112 |
29/04
| 100.56 |
BELI
|
+2.2%
|
✔
| 111 |
02/04
| 104.61 |
JUAL
|
-3.9%
|
✔
| 111 |
20/03
| 104.75 |
BELI
|
-0.1%
|
❌
| 112 |
12/03
| 106.94 |
JUAL
|
-2.0%
|
✔
| 113 |
20/02
| 103.99 |
BELI
|
+2.8%
|
✔
| 110 |
02/02
| 108.62 |
JUAL
|
-4.3%
|
✔
| 111 |
22/01
| 105.46 |
BELI
|
+3.0%
|
✔
| 108 |
04/01
| 108.81 |
JUAL KOSONG
|
-3.1%
|
✔
| 106 |
21/12
| 110.05 |
BELI
|
-1.1%
|
❌
| 109 |
18/12
| 108.81 |
JUAL
|
+1.1%
|
❌
| 110 |
14/12
| 108.20 |
BELI
|
+0.6%
|
✔
| 110 |
08/12
| 108.05 |
JUAL
|
+0.1%
|
❌
| 110 |
05/12
| 106.38 |
BELI
|
+1.6%
|
✔
| 109 |
30/11
| 104.65 |
JUAL
|
+1.7%
|
❌
| 110 |
24/11
| 102.58 |
BELI
|
+2.0%
|
✔
| 108 |
13/11
| 100.10 |
JUAL
|
+2.5%
|
❌
| 109 |
01/11
| 96.41 |
BELI
|
+3.8%
|
✔
| 106 |
30/10
| 95.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
23/10
| 95.59 |
BELI
|
+0.2%
|
✔
| 109 |
16/10
| 98.70 |
JUAL KOSONG
|
-3.2%
|
✔
| 107 |
09/10
| 98.12 |
BELI
|
+0.6%
|
✔
| 107 |
19/09
| 105.23 |
JUAL KOSONG
|
-6.8%
|
✔
| 102 |
13/09
| 106.16 |
BELI
|
-0.9%
|
❌
| 104 |
01/09
| 108.07 |
JUAL
|
-1.8%
|
✔
| 104 |
23/08
| 105.68 |
BELI
|
+2.3%
|
✔
| 103 |
11/08
| 107.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
04/08
| 107.14 |
BELI
|
+0.2%
|
✔
| 103 |
01/08
| 111.01 |
JUAL KOSONG
|
-3.5%
|
✔
| 101 |
13/07
| 112.63 |
BELI
|
-1.4%
|
❌
| 104 |
19/06
| 113.34 |
JUAL
|
-0.6%
|
✔
| 104 |
15/06
| 113.38 |
BELI
|
0.0%
|
❌
| 105 |
07/06
| 112.84 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
30/05
| 112.75 |
BELI
|
+0.1%
|
✔
| 108 |
05/05
| 115.75 |
JUAL
|
-2.6%
|
✔
| 109 |
03/05
| 117.48 |
BELI
|
-1.5%
|
❌
| 111 |
27/04
| 116.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 113 |
20/04
| 115.89 |
BELI
|
+0.6%
|
✔
| 114 |
13/04
| 117.43 |
JUAL
|
-1.3%
|
✔
| 115 |
31/03
| 115.94 |
BELI
|
+1.3%
|
✔
| 114 |
21/03
| 115.86 |
JUAL
|
+0.1%
|
❌
| 115 |
09/03
| 111.37 |
BELI
|
+4.0%
|
✔
| 111 |
06/02
| 116.38 |
JUAL KOSONG
|
-4.3%
|
✔
| 108 |
02/02
| 118.46 |
BELI
|
-1.8%
|
❌
| 111 |
20/01
| 117.34 |
JUAL
|
+1.0%
|
❌
| 112 |
03/01
| 110.60 |
BELI
|
+6.1%
|
✔
| 106 |
19/12
| 115.60 |
JUAL KOSONG
|
-4.3%
|
✔
| 103 |
07/12
| 116.68 |
BELI
|
-0.9%
|
❌
| 105 |
30/11
| 112.84 |
JUAL
|
+3.4%
|
❌
| 105 |
09/11
| 104.79 |
BELI
|
+7.7%
|
✔
| 98 |
31/10
| 106.46 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
25/10
| 103.79 |
BELI
|
+2.6%
|
✔
| 97 |
06/10
| 112.20 |
JUAL KOSONG
|
-7.5%
|
✔
| 91 |
03/10
| 113.62 |
BELI
|
-1.2%
|
❌
| 93 |
01/09
| 120.58 |
JUAL KOSONG
|
-5.8%
|
✔
| 89 |
26/08
| 123.34 |
BELI
|
-2.2%
|
❌
| 93 |
03/08
| 127.38 |
JUAL
|
-3.2%
|
✔
| 93 |
12/07
| 125.04 |
BELI
|
+1.9%
|
✔
| 92 |
07/07
| 124.32 |
JUAL
|
+0.6%
|
❌
| 93 |
01/07
| 126.92 |
BELI
|
-2.0%
|
❌
| 95 |
27/06
| 122.80 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
17/06
| 122.87 |
BELI
|
-0.1%
|
❌
| 101 |
31/05
| 128.13 |
JUAL KOSONG
|
-4.1%
|
✔
| 98 |
19/05
| 128.46 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.