13/05
| 13.73 |
JUAL
|
+0.3%
|
❌
| 85 |
29/04
| 13.12 |
BELI
|
+4.7%
|
✔
| 81 |
08/04
| 13.43 |
JUAL
|
-2.3%
|
✔
| 82 |
28/03
| 12.70 |
BELI
|
+5.7%
|
✔
| 78 |
25/03
| 12.64 |
JUAL
|
+0.5%
|
❌
| 78 |
21/03
| 12.64 |
BELI
|
-0.1%
|
❌
| 79 |
11/03
| 12.14 |
JUAL KOSONG
|
+4.2%
|
❌
| 83 |
07/03
| 12.36 |
BELI
|
-1.8%
|
❌
| 86 |
13/02
| 12.94 |
JUAL KOSONG
|
-4.5%
|
✔
| 83 |
07/02
| 13.63 |
BELI
|
-5.1%
|
❌
| 89 |
22/01
| 12.97 |
JUAL
|
+5.1%
|
❌
| 89 |
10/01
| 12.41 |
BELI
|
+4.5%
|
✔
| 86 |
08/01
| 11.69 |
JUAL
|
+6.1%
|
❌
| 86 |
04/01
| 11.85 |
BELI
|
-1.3%
|
❌
| 88 |
20/12
| 11.73 |
JUAL
|
+1.0%
|
❌
| 88 |
18/12
| 12.05 |
BELI
|
-2.6%
|
❌
| 91 |
29/11
| 11.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 95 |
20/11
| 12.04 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 13.73 |
JUAL
|
+0.3%
|
❌
| 84 |
29/04
| 13.12 |
BELI
|
+4.7%
|
✔
| 81 |
08/04
| 13.43 |
JUAL
|
-2.3%
|
✔
| 82 |
28/03
| 12.70 |
BELI
|
+5.7%
|
✔
| 78 |
25/03
| 12.64 |
JUAL
|
+0.5%
|
❌
| 78 |
21/03
| 12.64 |
BELI
|
-0.1%
|
❌
| 79 |
11/03
| 12.14 |
JUAL KOSONG
|
+4.2%
|
❌
| 83 |
07/03
| 12.36 |
BELI
|
-1.8%
|
❌
| 86 |
13/02
| 12.94 |
JUAL KOSONG
|
-4.5%
|
✔
| 83 |
07/02
| 13.63 |
BELI
|
-5.1%
|
❌
| 88 |
22/01
| 12.97 |
JUAL
|
+5.1%
|
❌
| 89 |
10/01
| 12.41 |
BELI
|
+4.5%
|
✔
| 86 |
08/01
| 11.69 |
JUAL
|
+6.1%
|
❌
| 86 |
04/01
| 11.85 |
BELI
|
-1.3%
|
❌
| 88 |
20/12
| 11.73 |
JUAL
|
+1.0%
|
❌
| 88 |
18/12
| 12.05 |
BELI
|
-2.6%
|
❌
| 91 |
29/11
| 11.69 |
JUAL KOSONG
|
+3.0%
|
❌
| 95 |
20/11
| 12.04 |
BELI
|
-2.9%
|
❌
| 99 |
16/11
| 11.52 |
JUAL
|
+4.5%
|
❌
| 100 |
09/11
| 11.23 |
BELI
|
+2.6%
|
✔
| 98 |
06/11
| 11.16 |
JUAL
|
+0.6%
|
❌
| 98 |
31/10
| 11.04 |
BELI
|
+1.1%
|
✔
| 98 |
11/10
| 11.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
25/09
| 11.84 |
BELI
|
-7.0%
|
❌
| 108 |
21/09
| 11.17 |
JUAL
|
+6.0%
|
❌
| 109 |
30/08
| 9.82 |
BELI
|
+13.7%
|
✔
👍
| 96 |
25/08
| 9.58 |
JUAL
|
+2.4%
|
❌
| 97 |
21/08
| 9.24 |
BELI
|
+3.7%
|
✔
| 94 |
16/08
| 9.03 |
JUAL
|
+2.3%
|
❌
| 95 |
25/07
| 9.06 |
BELI
|
-0.3%
|
❌
| 95 |
06/07
| 8.72 |
JUAL KOSONG
|
+4.0%
|
❌
| 101 |
29/06
| 8.91 |
BELI
|
-2.1%
|
❌
| 104 |
16/06
| 9.20 |
JUAL
|
-3.1%
|
✔
| 105 |
12/06
| 9.12 |
BELI
|
+0.8%
|
✔
| 104 |
06/06
| 8.96 |
JUAL
|
+1.8%
|
❌
| 105 |
02/06
| 8.86 |
BELI
|
+1.2%
|
✔
| 104 |
24/05
| 8.57 |
JUAL
|
+3.3%
|
❌
| 105 |
26/04
| 8.23 |
BELI
|
+4.2%
|
✔
| 101 |
24/04
| 8.10 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
13/04
| 8.38 |
BELI
|
-3.3%
|
❌
| 109 |
04/04
| 8.43 |
JUAL
|
-0.5%
|
✔
| 110 |
28/03
| 8.23 |
BELI
|
+2.4%
|
✔
| 108 |
23/03
| 8.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
21/03
| 8.45 |
BELI
|
-2.1%
|
❌
| 112 |
06/03
| 9.44 |
JUAL KOSONG
|
-10.5%
|
✔
| 103 |
01/03
| 9.41 |
BELI
|
+0.3%
|
✔
| 104 |
17/02
| 9.81 |
JUAL KOSONG
|
-4.0%
|
✔
| 101 |
15/02
| 9.99 |
BELI
|
-1.8%
|
❌
| 104 |
03/02
| 10.12 |
JUAL
|
-1.3%
|
✔
| 105 |
21/12
| 8.84 |
BELI
|
+14.5%
|
✔
👍
| 92 |
02/12
| 9.36 |
JUAL KOSONG
|
-5.6%
|
✔
| 88 |
30/11
| 9.48 |
BELI
|
-1.3%
|
❌
| 90 |
29/11
| 9.26 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
24/11
| 9.48 |
BELI
|
-2.3%
|
❌
| 97 |
16/11
| 9.73 |
JUAL
|
-2.6%
|
✔
| 98 |
14/11
| 10.00 |
BELI
|
-2.7%
|
❌
| 101 |
10/11
| 9.73 |
JUAL
|
+2.8%
|
❌
| 102 |
07/11
| 9.74 |
BELI
|
-0.1%
|
❌
| 102 |
28/10
| 9.70 |
JUAL
|
+0.4%
|
❌
| 103 |
20/10
| 9.57 |
BELI
|
+1.4%
|
✔
| 102 |
10/10
| 9.70 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
27/09
| 9.73 |
BELI
|
-0.3%
|
❌
| 104 |
13/09
| 11.00 |
JUAL
|
-11.5%
|
✔
| 104 |
06/09
| 10.80 |
BELI
|
+1.9%
|
✔
| 103 |
26/08
| 10.10 |
JUAL
|
+6.9%
|
❌
| 104 |
24/08
| 9.41 |
BELI
|
+7.3%
|
✔
| 97 |
15/08
| 9.65 |
JUAL
|
-2.4%
|
✔
| 98 |
08/08
| 9.77 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.