13/05
| 72.22 |
JUAL
|
-0.2%
|
✔
| 86 |
02/05
| 72.03 |
BELI
|
+0.3%
|
✔
| 86 |
24/04
| 71.97 |
JUAL
|
+0.1%
|
❌
| 87 |
12/03
| 70.57 |
BELI
|
+2.0%
|
✔
| 85 |
08/03
| 70.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
01/03
| 70.97 |
BELI
|
-1.0%
|
❌
| 89 |
16/02
| 70.88 |
JUAL
|
+0.1%
|
❌
| 89 |
23/01
| 70.37 |
BELI
|
+0.7%
|
✔
| 89 |
04/01
| 70.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
20/12
| 70.60 |
BELI
|
-0.8%
|
❌
| 93 |
14/12
| 70.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
01/12
| 72.77 |
BELI
|
-3.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 72.22 |
JUAL
|
-0.2%
|
✔
| 56 |
02/05
| 72.03 |
BELI
|
+0.3%
|
✔
| 56 |
24/04
| 71.97 |
JUAL
|
+0.1%
|
❌
| 56 |
12/03
| 70.57 |
BELI
|
+2.0%
|
✔
| 55 |
08/03
| 70.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 56 |
01/03
| 70.97 |
BELI
|
-1.0%
|
❌
| 58 |
16/02
| 70.88 |
JUAL
|
+0.1%
|
❌
| 58 |
23/01
| 70.37 |
BELI
|
+0.7%
|
✔
| 58 |
04/01
| 70.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 59 |
20/12
| 70.60 |
BELI
|
-0.8%
|
❌
| 60 |
14/12
| 70.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 61 |
01/12
| 72.77 |
BELI
|
-3.8%
|
❌
| 65 |
14/11
| 72.72 |
JUAL
|
+0.1%
|
❌
| 65 |
13/10
| 72.09 |
BELI
|
+0.9%
|
✔
| 65 |
03/10
| 72.35 |
JUAL
|
-0.4%
|
✔
| 65 |
25/09
| 72.51 |
BELI
|
-0.2%
|
❌
| 66 |
19/09
| 72.01 |
JUAL
|
+0.7%
|
❌
| 66 |
01/09
| 71.11 |
BELI
|
+1.3%
|
✔
| 66 |
30/08
| 70.82 |
JUAL
|
+0.4%
|
❌
| 66 |
23/08
| 70.20 |
BELI
|
+0.9%
|
✔
| 66 |
17/08
| 69.74 |
JUAL
|
+0.7%
|
❌
| 66 |
18/07
| 68.71 |
BELI
|
+1.5%
|
✔
| 66 |
16/06
| 69.51 |
JUAL KOSONG
|
-1.2%
|
✔
| 66 |
06/06
| 71.40 |
BELI
|
-2.6%
|
❌
| 68 |
01/06
| 70.35 |
JUAL
|
+1.5%
|
❌
| 69 |
11/05
| 70.41 |
BELI
|
-0.1%
|
❌
| 69 |
19/04
| 70.98 |
JUAL
|
-0.8%
|
✔
| 70 |
31/03
| 70.89 |
BELI
|
+0.1%
|
✔
| 70 |
13/03
| 71.18 |
JUAL
|
-0.4%
|
✔
| 70 |
07/03
| 72.79 |
BELI
|
-2.2%
|
❌
| 72 |
27/02
| 72.04 |
JUAL KOSONG
|
+1.0%
|
❌
| 74 |
15/02
| 72.29 |
BELI
|
-0.3%
|
❌
| 75 |
08/02
| 73.14 |
JUAL
|
-1.2%
|
✔
| 76 |
23/01
| 71.46 |
BELI
|
+2.4%
|
✔
| 74 |
09/01
| 72.09 |
JUAL
|
-0.9%
|
✔
| 75 |
05/01
| 72.00 |
BELI
|
+0.1%
|
✔
| 75 |
28/12
| 70.88 |
JUAL KOSONG
|
+1.6%
|
❌
| 77 |
13/12
| 70.77 |
BELI
|
+0.1%
|
✔
| 78 |
20/10
| 75.24 |
JUAL KOSONG
|
-5.9%
|
✔
| 75 |
18/10
| 75.45 |
BELI
|
-0.3%
|
❌
| 76 |
12/10
| 76.15 |
JUAL
|
-0.9%
|
✔
| 76 |
05/10
| 75.46 |
BELI
|
+0.9%
|
✔
| 76 |
29/09
| 75.87 |
JUAL
|
-0.5%
|
✔
| 77 |
28/09
| 77.65 |
BELI
|
-2.3%
|
❌
| 79 |
12/09
| 75.76 |
JUAL
|
+2.5%
|
❌
| 79 |
02/09
| 75.70 |
BELI
|
+0.1%
|
✔
| 80 |
31/08
| 74.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 82 |
25/08
| 75.65 |
BELI
|
-1.0%
|
❌
| 83 |
22/08
| 75.63 |
JUAL
|
0.0%
|
❌
| 84 |
18/08
| 75.41 |
BELI
|
+0.3%
|
✔
| 84 |
09/08
| 74.87 |
JUAL
|
+0.7%
|
❌
| 85 |
20/07
| 73.75 |
BELI
|
+1.5%
|
✔
| 84 |
13/07
| 72.79 |
JUAL
|
+1.3%
|
❌
| 84 |
05/07
| 73.73 |
BELI
|
-1.3%
|
❌
| 86 |
28/06
| 72.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
24/06
| 72.92 |
BELI
|
-0.1%
|
❌
| 89 |
21/06
| 72.71 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
15/06
| 74.11 |
BELI
|
-1.9%
|
❌
| 93 |
07/06
| 74.56 |
JUAL
|
-0.6%
|
✔
| 94 |
01/06
| 75.40 |
BELI
|
-1.1%
|
❌
| 96 |
17/05
| 73.51 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.