14/05
| 95.32 |
BELI
|
+0.6%
|
✔
| 88 |
08/05
| 95.18 |
JUAL
|
+0.1%
|
❌
| 89 |
01/05
| 94.16 |
BELI
|
+1.1%
|
✔
| 88 |
24/04
| 94.13 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
17/04
| 94.20 |
BELI
|
-0.1%
|
❌
| 91 |
02/04
| 95.58 |
JUAL
|
-1.4%
|
✔
| 91 |
20/03
| 95.69 |
BELI
|
-0.1%
|
❌
| 92 |
13/03
| 96.13 |
JUAL
|
-0.5%
|
✔
| 92 |
29/02
| 95.61 |
BELI
|
+0.5%
|
✔
| 93 |
05/02
| 96.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
29/01
| 97.55 |
BELI
|
-1.6%
|
❌
| 96 |
16/01
| 97.86 |
JUAL
|
-0.3%
|
✔
| 96 |
12/01
| 98.39 |
BELI
|
-0.5%
|
❌
| 98 |
10/01
| 97.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
08/01
| 98.10 |
BELI
|
-0.3%
|
❌
| 101 |
29/12
| 98.65 |
JUAL
|
-0.6%
|
✔
| 101 |
28/11
| 95.17 |
BELI
|
+3.7%
|
✔
| 98 |
23/11
| 94.70 |
JUAL
|
+0.5%
|
❌
| 99 |
16/11
| 94.53 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 95.32 |
BELI
|
+0.6%
|
✔
| 61 |
08/05
| 95.18 |
JUAL
|
+0.1%
|
❌
| 62 |
01/05
| 94.16 |
BELI
|
+1.1%
|
✔
| 61 |
24/04
| 94.13 |
JUAL KOSONG
|
0.0%
|
❌
| 62 |
17/04
| 94.20 |
BELI
|
-0.1%
|
❌
| 63 |
02/04
| 95.58 |
JUAL
|
-1.4%
|
✔
| 63 |
20/03
| 95.69 |
BELI
|
-0.1%
|
❌
| 64 |
13/03
| 96.13 |
JUAL
|
-0.5%
|
✔
| 64 |
29/02
| 95.61 |
BELI
|
+0.5%
|
✔
| 64 |
05/02
| 96.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 65 |
29/01
| 97.55 |
BELI
|
-1.6%
|
❌
| 66 |
16/01
| 97.86 |
JUAL
|
-0.3%
|
✔
| 67 |
12/01
| 98.39 |
BELI
|
-0.5%
|
❌
| 68 |
10/01
| 97.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 69 |
08/01
| 98.10 |
BELI
|
-0.3%
|
❌
| 70 |
29/12
| 98.65 |
JUAL
|
-0.6%
|
✔
| 70 |
28/11
| 95.17 |
BELI
|
+3.7%
|
✔
| 68 |
23/11
| 94.70 |
JUAL
|
+0.5%
|
❌
| 68 |
16/11
| 94.53 |
BELI
|
+0.2%
|
✔
| 69 |
13/11
| 93.56 |
JUAL
|
+1.0%
|
❌
| 69 |
03/11
| 93.59 |
BELI
|
0.0%
|
❌
| 70 |
25/10
| 92.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 72 |
23/10
| 92.13 |
BELI
|
+0.1%
|
✔
| 72 |
18/10
| 92.10 |
JUAL KOSONG
|
0.0%
|
❌
| 73 |
10/10
| 93.21 |
BELI
|
-1.2%
|
❌
| 75 |
19/09
| 94.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 75 |
13/09
| 94.71 |
BELI
|
-0.3%
|
❌
| 76 |
01/09
| 95.34 |
JUAL
|
-0.7%
|
✔
| 77 |
23/08
| 94.43 |
BELI
|
+1.0%
|
✔
| 76 |
17/08
| 94.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 77 |
09/08
| 95.79 |
BELI
|
-1.5%
|
❌
| 80 |
17/07
| 97.63 |
JUAL
|
-1.9%
|
✔
| 80 |
10/07
| 96.69 |
BELI
|
+1.0%
|
✔
| 80 |
19/06
| 97.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 80 |
15/06
| 97.85 |
BELI
|
-0.4%
|
❌
| 81 |
15/05
| 99.07 |
JUAL
|
-1.2%
|
✔
| 82 |
11/05
| 99.59 |
BELI
|
-0.5%
|
❌
| 83 |
09/05
| 99.03 |
JUAL
|
+0.6%
|
❌
| 83 |
24/04
| 98.92 |
BELI
|
+0.1%
|
✔
| 84 |
17/04
| 98.38 |
JUAL
|
+0.5%
|
❌
| 84 |
04/04
| 99.58 |
BELI
|
-1.2%
|
❌
| 86 |
22/03
| 98.26 |
JUAL
|
+1.3%
|
❌
| 86 |
10/03
| 97.02 |
BELI
|
+1.3%
|
✔
| 86 |
14/02
| 97.24 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
09/02
| 97.82 |
BELI
|
-0.6%
|
❌
| 88 |
03/02
| 98.28 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
03/01
| 97.28 |
BELI
|
+1.0%
|
✔
| 89 |
19/12
| 98.44 |
JUAL
|
-1.2%
|
✔
| 89 |
15/12
| 99.17 |
BELI
|
-0.7%
|
❌
| 91 |
12/12
| 98.45 |
JUAL
|
+0.7%
|
❌
| 91 |
01/12
| 97.84 |
BELI
|
+0.6%
|
✔
| 91 |
25/11
| 97.35 |
JUAL
|
+0.5%
|
❌
| 92 |
11/11
| 96.12 |
BELI
|
+1.3%
|
✔
| 91 |
01/11
| 95.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
26/10
| 95.18 |
BELI
|
+0.1%
|
✔
| 94 |
05/10
| 96.94 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
29/09
| 96.73 |
BELI
|
+0.2%
|
✔
| 94 |
13/09
| 98.89 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
05/09
| 99.52 |
BELI
|
-0.6%
|
❌
| 95 |
17/08
| 100.98 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
10/08
| 101.92 |
BELI
|
-0.9%
|
❌
| 97 |
03/08
| 102.08 |
JUAL
|
-0.2%
|
✔
| 98 |
21/07
| 101.52 |
BELI
|
+0.6%
|
✔
| 98 |
07/07
| 101.64 |
JUAL
|
-0.1%
|
✔
| 98 |
16/06
| 99.34 |
BELI
|
+2.3%
|
✔
| 97 |
26/05
| 102.90 |
JUAL
|
-3.5%
|
✔
| 97 |
19/05
| 102.53 |
BELI
|
+0.4%
|
✔
| 97 |
17/05
| 101.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.