08/05
| 145.83 |
BELI
|
+5.6%
|
✔
| 96 |
24/04
| 143.17 |
JUAL
|
+1.9%
|
❌
| 97 |
05/04
| 140.82 |
BELI
|
+1.7%
|
✔
| 96 |
02/04
| 137.18 |
JUAL
|
+2.7%
|
❌
| 96 |
22/03
| 136.78 |
BELI
|
+0.3%
|
✔
| 97 |
19/03
| 133.70 |
JUAL
|
+2.3%
|
❌
| 97 |
15/03
| 132.76 |
BELI
|
+0.7%
|
✔
| 97 |
04/03
| 129.00 |
JUAL
|
+2.9%
|
❌
| 98 |
14/02
| 129.50 |
BELI
|
-0.4%
|
❌
| 99 |
07/02
| 129.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
20/12
| 127.72 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
08/05
| 145.83 |
BELI
|
+5.6%
|
✔
| 59 |
24/04
| 143.17 |
JUAL
|
+1.9%
|
❌
| 60 |
05/04
| 140.82 |
BELI
|
+1.7%
|
✔
| 59 |
02/04
| 137.18 |
JUAL
|
+2.7%
|
❌
| 59 |
22/03
| 136.78 |
BELI
|
+0.3%
|
✔
| 60 |
19/03
| 133.70 |
JUAL
|
+2.3%
|
❌
| 60 |
15/03
| 132.76 |
BELI
|
+0.7%
|
✔
| 60 |
04/03
| 129.00 |
JUAL
|
+2.9%
|
❌
| 60 |
14/02
| 129.50 |
BELI
|
-0.4%
|
❌
| 61 |
07/02
| 129.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 61 |
20/12
| 127.72 |
BELI
|
+1.6%
|
✔
| 61 |
01/12
| 140.18 |
JUAL
|
-8.9%
|
✔
| 62 |
09/11
| 135.78 |
BELI
|
+3.2%
|
✔
| 60 |
06/11
| 118.50 |
JUAL
|
+14.6%
|
❌
| 60 |
31/10
| 119.67 |
BELI
|
-1.0%
|
❌
| 61 |
25/10
| 114.34 |
JUAL
|
+4.7%
|
❌
| 62 |
16/10
| 117.00 |
BELI
|
-2.3%
|
❌
| 64 |
03/10
| 119.81 |
JUAL KOSONG
|
-2.3%
|
✔
| 63 |
18/09
| 122.20 |
BELI
|
-2.0%
|
❌
| 65 |
11/09
| 121.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 66 |
05/09
| 123.33 |
BELI
|
-1.7%
|
❌
| 68 |
25/08
| 121.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 70 |
14/08
| 126.50 |
BELI
|
-4.0%
|
❌
| 74 |
04/08
| 125.29 |
JUAL KOSONG
|
+1.0%
|
❌
| 75 |
31/07
| 127.74 |
BELI
|
-1.9%
|
❌
| 78 |
19/07
| 129.24 |
JUAL
|
-1.2%
|
✔
| 78 |
03/07
| 130.50 |
BELI
|
-1.0%
|
❌
| 79 |
19/06
| 141.68 |
JUAL
|
-7.9%
|
✔
| 80 |
02/06
| 141.00 |
BELI
|
+0.5%
|
✔
| 80 |
25/05
| 141.00 |
JUAL
|
0.0%
|
❌
| 80 |
17/05
| 141.50 |
BELI
|
-0.4%
|
❌
| 81 |
16/05
| 139.21 |
JUAL
|
+1.6%
|
❌
| 82 |
12/05
| 145.79 |
BELI
|
-4.5%
|
❌
| 86 |
11/05
| 139.23 |
JUAL KOSONG
|
+4.7%
|
❌
| 91 |
09/05
| 141.78 |
BELI
|
-1.8%
|
❌
| 94 |
21/04
| 140.00 |
JUAL
|
+1.3%
|
❌
| 95 |
13/04
| 142.00 |
BELI
|
-1.4%
|
❌
| 97 |
09/02
| 154.62 |
JUAL
|
-8.2%
|
✔
| 97 |
18/01
| 156.85 |
BELI
|
-1.4%
|
❌
| 99 |
13/01
| 155.10 |
JUAL
|
+1.1%
|
❌
| 100 |
06/01
| 154.36 |
BELI
|
+0.5%
|
✔
| 100 |
04/01
| 151.03 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
20/12
| 147.82 |
BELI
|
+2.2%
|
✔
| 103 |
14/12
| 161.09 |
JUAL
|
-8.2%
|
✔
| 103 |
12/12
| 159.41 |
BELI
|
+1.1%
|
✔
| 103 |
02/12
| 160.09 |
JUAL
|
-0.4%
|
✔
| 103 |
29/11
| 168.91 |
BELI
|
-5.2%
|
❌
| 110 |
23/11
| 165.57 |
JUAL
|
+2.0%
|
❌
| 110 |
17/11
| 166.16 |
BELI
|
-0.4%
|
❌
| 111 |
02/11
| 151.00 |
JUAL
|
+10.0%
|
❌
| 112 |
31/10
| 155.84 |
BELI
|
-3.1%
|
❌
| 116 |
20/10
| 156.16 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
05/10
| 156.85 |
BELI
|
-0.4%
|
❌
| 120 |
20/09
| 163.00 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
12/09
| 165.92 |
BELI
|
-1.8%
|
❌
| 120 |
01/09
| 164.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
19/08
| 177.99 |
BELI
|
-7.8%
|
❌
| 135 |
18/07
| 168.03 |
JUAL
|
+5.9%
|
❌
| 136 |
07/07
| 132.23 |
BELI
|
+27.1%
|
✔
👍
| 108 |
17/05
| 146.19 |
JUAL KOSONG
|
-9.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.