14/05
| 487.50 |
BELI
|
0.0%
|
❌
| 127 |
13/05
| 477.37 |
JUAL KOSONG
|
+2.1%
|
❌
| 131 |
08/05
| 485.00 |
BELI
|
-1.6%
|
❌
| 135 |
02/05
| 480.00 |
JUAL
|
+1.0%
|
❌
| 136 |
29/04
| 486.00 |
BELI
|
-1.2%
|
❌
| 138 |
25/04
| 472.29 |
JUAL
|
+2.9%
|
❌
| 139 |
10/04
| 417.26 |
BELI
|
+13.2%
|
✔
👍
| 124 |
02/04
| 418.37 |
JUAL
|
-0.3%
|
✔
| 125 |
20/03
| 394.56 |
BELI
|
+6.0%
|
✔
| 118 |
06/03
| 400.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
01/03
| 403.69 |
BELI
|
-0.7%
|
❌
| 120 |
26/02
| 411.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 119 |
21/02
| 418.82 |
BELI
|
-1.7%
|
❌
| 123 |
29/01
| 487.27 |
JUAL KOSONG
|
-14.0%
|
✔
| 109 |
22/01
| 500.00 |
BELI
|
-2.5%
|
❌
| 113 |
16/01
| 504.00 |
JUAL
|
-0.8%
|
✔
| 114 |
11/01
| 507.80 |
BELI
|
-0.7%
|
❌
| 115 |
04/01
| 500.00 |
JUAL
|
+1.6%
|
❌
| 116 |
18/12
| 420.00 |
BELI
|
+19.0%
|
✔
👍
| 98 |
06/12
| 446.49 |
JUAL
|
-5.9%
|
✔
| 99 |
21/11
| 447.00 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 487.50 |
BELI
|
0.0%
|
❌
| 120 |
13/05
| 477.37 |
JUAL KOSONG
|
+2.1%
|
❌
| 124 |
08/05
| 485.00 |
BELI
|
-1.6%
|
❌
| 127 |
02/05
| 480.00 |
JUAL
|
+1.0%
|
❌
| 128 |
29/04
| 486.00 |
BELI
|
-1.2%
|
❌
| 130 |
25/04
| 472.29 |
JUAL
|
+2.9%
|
❌
| 131 |
10/04
| 417.26 |
BELI
|
+13.2%
|
✔
👍
| 117 |
02/04
| 418.37 |
JUAL
|
-0.3%
|
✔
| 117 |
20/03
| 394.56 |
BELI
|
+6.0%
|
✔
| 111 |
06/03
| 400.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 111 |
01/03
| 403.69 |
BELI
|
-0.7%
|
❌
| 113 |
26/02
| 411.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 112 |
21/02
| 418.82 |
BELI
|
-1.7%
|
❌
| 116 |
29/01
| 487.27 |
JUAL KOSONG
|
-14.0%
|
✔
| 103 |
22/01
| 500.00 |
BELI
|
-2.5%
|
❌
| 107 |
16/01
| 504.00 |
JUAL
|
-0.8%
|
✔
| 107 |
11/01
| 507.80 |
BELI
|
-0.7%
|
❌
| 109 |
04/01
| 500.00 |
JUAL
|
+1.6%
|
❌
| 109 |
18/12
| 420.00 |
BELI
|
+19.0%
|
✔
👍
| 92 |
06/12
| 446.49 |
JUAL
|
-5.9%
|
✔
| 93 |
21/11
| 447.00 |
BELI
|
-0.1%
|
❌
| 94 |
06/11
| 450.00 |
JUAL
|
-0.7%
|
✔
| 94 |
23/10
| 432.90 |
BELI
|
+4.0%
|
✔
| 91 |
02/10
| 498.00 |
JUAL
|
-13.1%
|
✔
| 92 |
26/09
| 501.78 |
BELI
|
-0.8%
|
❌
| 93 |
22/09
| 500.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
20/09
| 499.00 |
BELI
|
+0.2%
|
✔
| 95 |
04/08
| 635.54 |
JUAL
|
-21.5%
|
✔
| 96 |
25/07
| 643.58 |
BELI
|
-1.2%
|
❌
| 98 |
05/07
| 619.50 |
JUAL KOSONG
|
+3.9%
|
❌
| 103 |
30/06
| 625.00 |
BELI
|
-0.9%
|
❌
| 105 |
16/06
| 700.04 |
JUAL
|
-10.7%
|
✔
| 106 |
14/06
| 712.97 |
BELI
|
-1.8%
|
❌
| 108 |
08/06
| 697.09 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
05/06
| 702.92 |
BELI
|
-0.8%
|
❌
| 114 |
30/05
| 701.00 |
JUAL
|
+0.3%
|
❌
| 115 |
25/05
| 711.45 |
BELI
|
-1.5%
|
❌
| 118 |
16/05
| 700.00 |
JUAL
|
+1.6%
|
❌
| 118 |
02/05
| 670.74 |
BELI
|
+4.4%
|
✔
| 114 |
25/04
| 692.00 |
JUAL
|
-3.1%
|
✔
| 115 |
13/04
| 624.49 |
BELI
|
+10.8%
|
✔
👍
| 104 |
30/03
| 587.67 |
JUAL
|
+6.3%
|
❌
| 105 |
16/03
| 555.47 |
BELI
|
+5.8%
|
✔
| 100 |
03/03
| 548.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
01/03
| 557.11 |
BELI
|
-1.5%
|
❌
| 105 |
07/02
| 622.48 |
JUAL KOSONG
|
-10.5%
|
✔
| 96 |
02/02
| 628.45 |
BELI
|
-0.9%
|
❌
| 98 |
16/01
| 655.00 |
JUAL
|
-4.1%
|
✔
| 99 |
29/12
| 616.00 |
BELI
|
+6.3%
|
✔
| 93 |
16/12
| 656.33 |
JUAL
|
-6.1%
|
✔
| 94 |
14/12
| 653.61 |
BELI
|
+0.4%
|
✔
| 94 |
06/12
| 659.30 |
JUAL
|
-0.9%
|
✔
| 95 |
18/11
| 637.00 |
BELI
|
+3.5%
|
✔
| 92 |
15/11
| 651.21 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
08/11
| 649.57 |
BELI
|
+0.3%
|
✔
| 92 |
28/10
| 659.31 |
JUAL
|
-1.5%
|
✔
| 93 |
21/10
| 597.00 |
BELI
|
+10.4%
|
✔
👍
| 84 |
19/10
| 590.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
13/10
| 545.88 |
BELI
|
+8.1%
|
✔
| 81 |
20/09
| 621.00 |
JUAL
|
-12.1%
|
✔
| 81 |
06/09
| 551.99 |
BELI
|
+12.5%
|
✔
👍
| 73 |
01/09
| 517.13 |
JUAL KOSONG
|
+6.7%
|
❌
| 79 |
17/08
| 573.00 |
BELI
|
-9.8%
|
❌
| 89 |
05/08
| 803.00 |
JUAL
|
-28.6%
|
✔
| 89 |
01/08
| 809.45 |
BELI
|
-0.8%
|
❌
| 90 |
27/07
| 787.00 |
JUAL
|
+2.9%
|
❌
| 91 |
12/07
| 766.18 |
BELI
|
+2.7%
|
✔
| 89 |
01/07
| 745.84 |
JUAL KOSONG
|
+2.7%
|
❌
| 93 |
27/06
| 764.17 |
BELI
|
-2.4%
|
❌
| 96 |
07/06
| 865.05 |
JUAL
|
-11.7%
|
✔
| 97 |
30/05
| 844.53 |
BELI
|
+2.4%
|
✔
| 95 |
26/05
| 820.49 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
20/05
| 814.38 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.