07/05
| 42.82 |
BELI
|
+2.7%
|
✔
| 85 |
02/05
| 42.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 87 |
30/04
| 42.41 |
BELI
|
-0.4%
|
❌
| 88 |
02/04
| 43.52 |
JUAL
|
-2.6%
|
✔
| 89 |
27/03
| 44.22 |
BELI
|
-1.6%
|
❌
| 91 |
15/03
| 43.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
04/03
| 43.90 |
BELI
|
-0.6%
|
❌
| 95 |
28/02
| 43.74 |
JUAL
|
+0.4%
|
❌
| 95 |
23/02
| 44.31 |
BELI
|
-1.3%
|
❌
| 97 |
21/02
| 43.63 |
JUAL
|
+1.6%
|
❌
| 98 |
16/02
| 43.73 |
BELI
|
-0.2%
|
❌
| 98 |
13/02
| 43.12 |
JUAL
|
+1.4%
|
❌
| 99 |
30/01
| 42.16 |
BELI
|
+2.3%
|
✔
| 97 |
18/01
| 41.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
15/01
| 42.29 |
BELI
|
-1.1%
|
❌
| 102 |
08/01
| 41.84 |
JUAL
|
+1.1%
|
❌
| 102 |
12/12
| 39.87 |
BELI
|
+4.9%
|
✔
| 98 |
07/12
| 39.44 |
JUAL
|
+1.1%
|
❌
| 99 |
01/12
| 39.48 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 42.82 |
BELI
|
+2.7%
|
✔
| 59 |
02/05
| 42.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 60 |
30/04
| 42.41 |
BELI
|
-0.4%
|
❌
| 61 |
02/04
| 43.52 |
JUAL
|
-2.6%
|
✔
| 62 |
27/03
| 44.22 |
BELI
|
-1.6%
|
❌
| 63 |
15/03
| 43.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 65 |
04/03
| 43.90 |
BELI
|
-0.6%
|
❌
| 66 |
28/02
| 43.74 |
JUAL
|
+0.4%
|
❌
| 66 |
23/02
| 44.31 |
BELI
|
-1.3%
|
❌
| 68 |
21/02
| 43.63 |
JUAL
|
+1.6%
|
❌
| 68 |
16/02
| 43.73 |
BELI
|
-0.2%
|
❌
| 69 |
13/02
| 43.12 |
JUAL
|
+1.4%
|
❌
| 69 |
30/01
| 42.16 |
BELI
|
+2.3%
|
✔
| 68 |
18/01
| 41.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 69 |
15/01
| 42.29 |
BELI
|
-1.1%
|
❌
| 71 |
08/01
| 41.84 |
JUAL
|
+1.1%
|
❌
| 71 |
12/12
| 39.87 |
BELI
|
+4.9%
|
✔
| 68 |
07/12
| 39.44 |
JUAL
|
+1.1%
|
❌
| 69 |
01/12
| 39.48 |
BELI
|
-0.1%
|
❌
| 69 |
27/11
| 39.14 |
JUAL
|
+0.9%
|
❌
| 70 |
14/11
| 38.12 |
BELI
|
+2.7%
|
✔
| 68 |
09/11
| 38.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 69 |
01/11
| 37.31 |
BELI
|
+2.4%
|
✔
| 68 |
13/10
| 38.94 |
JUAL KOSONG
|
-4.2%
|
✔
| 66 |
10/10
| 39.17 |
BELI
|
-0.6%
|
❌
| 67 |
18/09
| 39.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 68 |
08/09
| 39.50 |
BELI
|
-0.2%
|
❌
| 69 |
01/09
| 39.86 |
JUAL
|
-0.9%
|
✔
| 69 |
29/08
| 40.01 |
BELI
|
-0.4%
|
❌
| 70 |
17/08
| 40.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 70 |
07/08
| 39.89 |
BELI
|
+0.7%
|
✔
| 71 |
01/08
| 39.89 |
JUAL
|
0.0%
|
✔
| 71 |
18/07
| 39.32 |
BELI
|
+1.5%
|
✔
| 70 |
06/07
| 39.12 |
JUAL
|
+0.5%
|
❌
| 71 |
15/06
| 39.04 |
BELI
|
+0.2%
|
✔
| 71 |
06/06
| 38.75 |
JUAL
|
+0.8%
|
❌
| 72 |
01/06
| 38.27 |
BELI
|
+1.2%
|
✔
| 71 |
24/05
| 38.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 72 |
22/05
| 39.21 |
BELI
|
-1.7%
|
❌
| 74 |
10/05
| 39.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 74 |
03/05
| 39.88 |
BELI
|
-1.2%
|
❌
| 76 |
26/04
| 39.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 77 |
24/04
| 40.00 |
BELI
|
-1.0%
|
❌
| 79 |
18/04
| 39.74 |
JUAL
|
+0.6%
|
❌
| 80 |
20/03
| 37.67 |
BELI
|
+5.5%
|
✔
| 76 |
07/03
| 38.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 76 |
03/03
| 37.97 |
BELI
|
+0.4%
|
✔
| 77 |
21/02
| 38.86 |
JUAL KOSONG
|
-2.3%
|
✔
| 76 |
13/02
| 39.39 |
BELI
|
-1.3%
|
❌
| 78 |
18/01
| 39.77 |
JUAL
|
-0.9%
|
✔
| 78 |
09/01
| 40.24 |
BELI
|
-1.2%
|
❌
| 80 |
03/01
| 40.23 |
JUAL KOSONG
|
0.0%
|
❌
| 81 |
21/12
| 40.37 |
BELI
|
-0.4%
|
❌
| 82 |
16/12
| 40.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 83 |
08/12
| 41.10 |
BELI
|
-1.6%
|
❌
| 85 |
29/11
| 40.25 |
JUAL
|
+2.1%
|
❌
| 86 |
21/11
| 39.73 |
BELI
|
+1.3%
|
✔
| 85 |
17/11
| 39.14 |
JUAL
|
+1.5%
|
❌
| 85 |
16/11
| 39.48 |
BELI
|
-0.9%
|
❌
| 87 |
11/11
| 39.12 |
JUAL
|
+0.9%
|
❌
| 87 |
08/11
| 39.18 |
BELI
|
-0.2%
|
❌
| 88 |
04/11
| 38.40 |
JUAL
|
+2.0%
|
❌
| 88 |
31/10
| 39.27 |
BELI
|
-2.2%
|
❌
| 91 |
27/10
| 38.79 |
JUAL
|
+1.2%
|
❌
| 92 |
17/10
| 36.93 |
BELI
|
+5.1%
|
✔
| 88 |
07/10
| 36.92 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
30/09
| 36.52 |
BELI
|
+1.1%
|
✔
| 89 |
20/09
| 37.15 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
15/09
| 37.73 |
BELI
|
-1.5%
|
❌
| 91 |
23/08
| 38.32 |
JUAL KOSONG
|
-1.5%
|
✔
| 91 |
10/08
| 39.06 |
BELI
|
-1.9%
|
❌
| 93 |
04/08
| 38.79 |
JUAL
|
+0.7%
|
❌
| 94 |
21/07
| 38.18 |
BELI
|
+1.6%
|
✔
| 93 |
12/07
| 38.28 |
JUAL
|
-0.3%
|
✔
| 94 |
08/07
| 38.39 |
BELI
|
-0.3%
|
❌
| 94 |
05/07
| 37.97 |
JUAL
|
+1.1%
|
❌
| 95 |
20/06
| 35.48 |
BELI
|
+7.0%
|
✔
| 89 |
10/06
| 37.58 |
JUAL
|
-5.6%
|
✔
| 90 |
08/06
| 38.59 |
BELI
|
-2.6%
|
❌
| 93 |
01/06
| 38.14 |
JUAL
|
+1.2%
|
❌
| 93 |
27/05
| 38.88 |
BELI
|
-1.9%
|
❌
| 96 |
18/05
| 38.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
16/05
| 37.89 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.