14/05
| 53.11 |
JUAL
|
+0.6%
|
❌
| 89 |
07/05
| 52.80 |
BELI
|
+0.6%
|
✔
| 89 |
02/05
| 51.61 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
29/04
| 52.28 |
BELI
|
-1.3%
|
❌
| 95 |
25/04
| 51.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
23/04
| 51.87 |
BELI
|
-0.6%
|
❌
| 99 |
10/04
| 52.72 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
21/03
| 53.21 |
BELI
|
-0.9%
|
❌
| 101 |
15/03
| 51.64 |
JUAL
|
+3.0%
|
❌
| 102 |
13/03
| 51.91 |
BELI
|
-0.5%
|
❌
| 103 |
11/03
| 51.35 |
JUAL
|
+1.1%
|
❌
| 103 |
22/01
| 47.72 |
BELI
|
+7.6%
|
✔
| 97 |
17/01
| 46.84 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
15/01
| 47.41 |
BELI
|
-1.2%
|
❌
| 102 |
02/01
| 47.93 |
JUAL
|
-1.1%
|
✔
| 103 |
08/12
| 45.89 |
BELI
|
+4.4%
|
✔
| 99 |
05/12
| 45.61 |
JUAL
|
+0.6%
|
❌
| 99 |
01/12
| 45.30 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 53.11 |
JUAL
|
+0.6%
|
❌
| 92 |
07/05
| 52.80 |
BELI
|
+0.6%
|
✔
| 92 |
02/05
| 51.61 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
29/04
| 52.28 |
BELI
|
-1.3%
|
❌
| 98 |
25/04
| 51.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
23/04
| 51.87 |
BELI
|
-0.6%
|
❌
| 102 |
10/04
| 52.72 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
21/03
| 53.21 |
BELI
|
-0.9%
|
❌
| 104 |
15/03
| 51.64 |
JUAL
|
+3.0%
|
❌
| 105 |
13/03
| 51.91 |
BELI
|
-0.5%
|
❌
| 106 |
11/03
| 51.35 |
JUAL
|
+1.1%
|
❌
| 106 |
22/01
| 47.72 |
BELI
|
+7.6%
|
✔
| 99 |
17/01
| 46.84 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
15/01
| 47.41 |
BELI
|
-1.2%
|
❌
| 105 |
02/01
| 47.93 |
JUAL
|
-1.1%
|
✔
| 106 |
08/12
| 45.89 |
BELI
|
+4.4%
|
✔
| 102 |
05/12
| 45.61 |
JUAL
|
+0.6%
|
❌
| 102 |
01/12
| 45.30 |
BELI
|
+0.7%
|
✔
| 102 |
29/11
| 44.62 |
JUAL
|
+1.5%
|
❌
| 103 |
09/11
| 43.01 |
BELI
|
+3.7%
|
✔
| 100 |
20/10
| 41.90 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
17/10
| 43.60 |
BELI
|
-3.9%
|
❌
| 109 |
13/10
| 43.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
09/10
| 42.27 |
BELI
|
+2.1%
|
✔
| 111 |
06/09
| 44.76 |
JUAL KOSONG
|
-5.6%
|
✔
| 106 |
30/08
| 45.51 |
BELI
|
-1.6%
|
❌
| 109 |
15/08
| 45.52 |
JUAL KOSONG
|
0.0%
|
✔
| 111 |
31/07
| 46.39 |
BELI
|
-1.9%
|
❌
| 114 |
25/07
| 46.07 |
JUAL
|
+0.7%
|
❌
| 115 |
10/07
| 44.89 |
BELI
|
+2.6%
|
✔
| 112 |
06/07
| 44.51 |
JUAL
|
+0.8%
|
❌
| 113 |
27/06
| 44.14 |
BELI
|
+0.8%
|
✔
| 113 |
20/06
| 43.89 |
JUAL
|
+0.6%
|
❌
| 114 |
01/06
| 40.73 |
BELI
|
+7.8%
|
✔
| 106 |
25/04
| 41.95 |
JUAL KOSONG
|
-2.9%
|
✔
| 104 |
21/03
| 41.32 |
BELI
|
+1.5%
|
✔
| 104 |
20/02
| 42.81 |
JUAL
|
-3.5%
|
✔
| 105 |
02/02
| 42.97 |
BELI
|
-0.4%
|
❌
| 106 |
17/01
| 42.59 |
JUAL
|
+0.9%
|
❌
| 106 |
04/01
| 41.29 |
BELI
|
+3.1%
|
✔
| 104 |
15/12
| 41.51 |
JUAL
|
-0.5%
|
✔
| 104 |
14/12
| 42.13 |
BELI
|
-1.5%
|
❌
| 106 |
06/12
| 41.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
02/12
| 42.36 |
BELI
|
-1.8%
|
❌
| 113 |
29/11
| 41.41 |
JUAL
|
+2.3%
|
❌
| 113 |
22/11
| 41.56 |
BELI
|
-0.4%
|
❌
| 114 |
17/11
| 40.74 |
JUAL
|
+2.0%
|
❌
| 115 |
08/11
| 40.01 |
BELI
|
+1.8%
|
✔
| 114 |
02/11
| 39.15 |
JUAL
|
+2.2%
|
❌
| 114 |
21/10
| 36.10 |
BELI
|
+8.4%
|
✔
| 106 |
07/10
| 36.12 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
28/09
| 35.21 |
BELI
|
+2.6%
|
✔
| 106 |
13/09
| 39.52 |
JUAL KOSONG
|
-10.9%
|
✔
| 97 |
02/09
| 38.62 |
BELI
|
+2.3%
|
✔
| 96 |
19/08
| 40.95 |
JUAL
|
-5.7%
|
✔
| 96 |
08/08
| 39.94 |
BELI
|
+2.5%
|
✔
| 94 |
02/08
| 39.57 |
JUAL
|
+1.0%
|
❌
| 95 |
19/07
| 36.07 |
BELI
|
+9.7%
|
✔
| 87 |
14/07
| 35.28 |
JUAL
|
+2.2%
|
❌
| 88 |
07/07
| 36.41 |
BELI
|
-3.1%
|
❌
| 91 |
28/06
| 36.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
20/06
| 35.66 |
BELI
|
+3.0%
|
✔
| 90 |
10/06
| 38.49 |
JUAL
|
-7.3%
|
✔
| 90 |
07/06
| 39.35 |
BELI
|
-2.2%
|
❌
| 93 |
01/06
| 38.79 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
25/05
| 37.75 |
BELI
|
+2.7%
|
✔
| 94 |
19/05
| 37.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
17/05
| 38.84 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.