03/05
| 4.6870 |
BELI
|
+0.5%
|
✔
| 94 |
02/04
| 4.6883 |
JUAL
|
0.0%
|
✔
| 95 |
21/03
| 4.6768 |
BELI
|
+0.2%
|
✔
| 95 |
14/03
| 4.6708 |
JUAL
|
+0.1%
|
❌
| 96 |
29/02
| 4.6340 |
BELI
|
+0.8%
|
✔
| 96 |
27/02
| 4.6341 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
12/02
| 4.6369 |
BELI
|
-0.1%
|
❌
| 98 |
05/02
| 4.6425 |
JUAL
|
-0.1%
|
✔
| 99 |
25/01
| 4.6365 |
BELI
|
+0.1%
|
✔
| 99 |
17/01
| 4.6185 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
22/11
| 4.5028 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 4.6870 |
BELI
|
+0.5%
|
✔
| 74 |
02/04
| 4.6883 |
JUAL
|
0.0%
|
✔
| 74 |
21/03
| 4.6768 |
BELI
|
+0.2%
|
✔
| 74 |
14/03
| 4.6708 |
JUAL
|
+0.1%
|
❌
| 75 |
29/02
| 4.6340 |
BELI
|
+0.8%
|
✔
| 75 |
27/02
| 4.6341 |
JUAL KOSONG
|
0.0%
|
✔
| 76 |
12/02
| 4.6369 |
BELI
|
-0.1%
|
❌
| 77 |
05/02
| 4.6425 |
JUAL
|
-0.1%
|
✔
| 77 |
25/01
| 4.6365 |
BELI
|
+0.1%
|
✔
| 77 |
17/01
| 4.6185 |
JUAL KOSONG
|
+0.4%
|
❌
| 79 |
22/11
| 4.5028 |
BELI
|
+2.6%
|
✔
| 78 |
17/11
| 4.5080 |
JUAL
|
-0.1%
|
✔
| 78 |
20/10
| 4.4550 |
BELI
|
+1.2%
|
✔
| 78 |
27/09
| 4.4735 |
JUAL KOSONG
|
-0.4%
|
✔
| 78 |
14/09
| 4.5068 |
BELI
|
-0.7%
|
❌
| 80 |
04/09
| 4.4928 |
JUAL
|
+0.3%
|
❌
| 80 |
23/08
| 4.4953 |
BELI
|
-0.1%
|
❌
| 81 |
26/07
| 4.4826 |
JUAL
|
+0.3%
|
❌
| 81 |
10/07
| 4.4268 |
BELI
|
+1.3%
|
✔
| 81 |
06/07
| 4.4300 |
JUAL
|
-0.1%
|
✔
| 81 |
28/06
| 4.4600 |
BELI
|
-0.7%
|
❌
| 82 |
22/06
| 4.4315 |
JUAL
|
+0.6%
|
❌
| 83 |
20/06
| 4.4528 |
BELI
|
-0.5%
|
❌
| 84 |
19/06
| 4.4360 |
JUAL
|
+0.4%
|
❌
| 84 |
09/06
| 4.4585 |
BELI
|
-0.5%
|
❌
| 85 |
05/06
| 4.4530 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
30/05
| 4.4533 |
BELI
|
0.0%
|
❌
| 87 |
09/05
| 4.5054 |
JUAL
|
-1.2%
|
✔
| 88 |
28/04
| 4.5010 |
BELI
|
+0.1%
|
✔
| 88 |
11/04
| 4.4875 |
JUAL
|
+0.3%
|
❌
| 89 |
09/03
| 4.4173 |
BELI
|
+1.6%
|
✔
| 88 |
06/02
| 4.5163 |
JUAL
|
-2.2%
|
✔
| 89 |
02/02
| 4.5593 |
BELI
|
-0.9%
|
❌
| 90 |
30/01
| 4.4825 |
JUAL
|
+1.7%
|
❌
| 90 |
24/01
| 4.5020 |
BELI
|
-0.4%
|
❌
| 91 |
20/01
| 4.4908 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
04/01
| 4.4470 |
BELI
|
+1.0%
|
✔
| 93 |
09/12
| 4.4965 |
JUAL
|
-1.1%
|
✔
| 94 |
09/11
| 4.3840 |
BELI
|
+2.6%
|
✔
| 92 |
31/10
| 4.3648 |
JUAL
|
+0.4%
|
❌
| 92 |
25/10
| 4.3425 |
BELI
|
+0.5%
|
✔
| 92 |
05/10
| 4.3995 |
JUAL
|
-1.3%
|
✔
| 93 |
30/09
| 4.3598 |
BELI
|
+0.9%
|
✔
| 93 |
15/09
| 4.4744 |
JUAL KOSONG
|
-2.6%
|
✔
| 91 |
12/09
| 4.5117 |
BELI
|
-0.8%
|
❌
| 93 |
30/08
| 4.5361 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
25/08
| 4.5752 |
BELI
|
-0.9%
|
❌
| 96 |
16/08
| 4.6849 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
10/08
| 4.6975 |
BELI
|
-0.3%
|
❌
| 96 |
02/08
| 4.7143 |
JUAL
|
-0.4%
|
✔
| 97 |
28/07
| 4.6780 |
BELI
|
+0.8%
|
✔
| 97 |
26/07
| 4.6558 |
JUAL
|
+0.5%
|
❌
| 97 |
21/07
| 4.5967 |
BELI
|
+1.3%
|
✔
| 97 |
14/07
| 4.5638 |
JUAL
|
+0.7%
|
❌
| 97 |
05/07
| 4.5265 |
BELI
|
+0.8%
|
✔
| 97 |
28/06
| 4.4543 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
15/06
| 4.4484 |
BELI
|
+0.1%
|
✔
| 101 |
31/05
| 4.6502 |
JUAL KOSONG
|
-4.3%
|
✔
| 98 |
27/05
| 4.6703 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.