25/04
| 73.58 |
JUAL
|
-0.5%
|
✔
| 86 |
22/04
| 74.48 |
BELI
|
-1.2%
|
❌
| 88 |
03/04
| 73.65 |
JUAL
|
+1.1%
|
❌
| 88 |
12/03
| 73.41 |
BELI
|
+0.3%
|
✔
| 89 |
06/03
| 73.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
01/03
| 74.01 |
BELI
|
-0.7%
|
❌
| 91 |
26/02
| 73.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
22/02
| 73.68 |
BELI
|
-0.4%
|
❌
| 95 |
13/02
| 74.01 |
JUAL
|
-0.4%
|
✔
| 95 |
05/02
| 74.06 |
BELI
|
-0.1%
|
❌
| 96 |
01/02
| 73.53 |
JUAL
|
+0.7%
|
❌
| 97 |
29/01
| 73.68 |
BELI
|
-0.2%
|
❌
| 97 |
18/01
| 73.24 |
JUAL
|
+0.6%
|
❌
| 98 |
02/01
| 73.99 |
BELI
|
-1.0%
|
❌
| 100 |
22/12
| 73.71 |
JUAL
|
+0.4%
|
❌
| 100 |
01/12
| 72.71 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 73.58 |
JUAL
|
-0.5%
|
✔
| 58 |
22/04
| 74.48 |
BELI
|
-1.2%
|
❌
| 60 |
03/04
| 73.65 |
JUAL
|
+1.1%
|
❌
| 60 |
12/03
| 73.41 |
BELI
|
+0.3%
|
✔
| 60 |
06/03
| 73.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 61 |
01/03
| 74.01 |
BELI
|
-0.7%
|
❌
| 62 |
26/02
| 73.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 63 |
22/02
| 73.68 |
BELI
|
-0.4%
|
❌
| 64 |
13/02
| 74.01 |
JUAL
|
-0.4%
|
✔
| 65 |
05/02
| 74.06 |
BELI
|
-0.1%
|
❌
| 65 |
01/02
| 73.53 |
JUAL
|
+0.7%
|
❌
| 65 |
29/01
| 73.68 |
BELI
|
-0.2%
|
❌
| 66 |
18/01
| 73.24 |
JUAL
|
+0.6%
|
❌
| 66 |
02/01
| 73.99 |
BELI
|
-1.0%
|
❌
| 67 |
22/12
| 73.71 |
JUAL
|
+0.4%
|
❌
| 68 |
01/12
| 72.71 |
BELI
|
+1.4%
|
✔
| 67 |
14/11
| 73.44 |
JUAL
|
-1.0%
|
✔
| 68 |
25/10
| 73.37 |
BELI
|
+0.1%
|
✔
| 68 |
20/10
| 73.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 69 |
12/10
| 73.83 |
BELI
|
-0.9%
|
❌
| 71 |
04/10
| 73.76 |
JUAL
|
+0.1%
|
❌
| 71 |
23/08
| 71.44 |
BELI
|
+3.2%
|
✔
| 69 |
17/08
| 71.49 |
JUAL
|
-0.1%
|
✔
| 70 |
09/08
| 71.87 |
BELI
|
-0.5%
|
❌
| 70 |
07/08
| 71.42 |
JUAL
|
+0.6%
|
❌
| 71 |
01/08
| 71.66 |
BELI
|
-0.3%
|
❌
| 71 |
26/07
| 70.76 |
JUAL
|
+1.3%
|
❌
| 72 |
19/07
| 71.60 |
BELI
|
-1.2%
|
❌
| 73 |
11/07
| 70.68 |
JUAL KOSONG
|
+1.3%
|
❌
| 75 |
28/06
| 71.62 |
BELI
|
-1.3%
|
❌
| 77 |
08/06
| 72.74 |
JUAL
|
-1.5%
|
✔
| 77 |
06/06
| 73.29 |
BELI
|
-0.7%
|
❌
| 78 |
01/06
| 72.71 |
JUAL
|
+0.8%
|
❌
| 79 |
18/05
| 72.64 |
BELI
|
+0.1%
|
✔
| 79 |
20/04
| 72.73 |
JUAL
|
-0.1%
|
✔
| 80 |
31/03
| 73.32 |
BELI
|
-0.8%
|
❌
| 81 |
20/03
| 72.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 82 |
15/03
| 74.43 |
BELI
|
-2.0%
|
❌
| 85 |
09/03
| 76.38 |
JUAL
|
-2.6%
|
✔
| 86 |
02/03
| 75.55 |
BELI
|
+1.1%
|
✔
| 85 |
28/02
| 75.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
23/02
| 74.90 |
BELI
|
+0.3%
|
✔
| 87 |
08/02
| 76.31 |
JUAL
|
-1.9%
|
✔
| 88 |
02/02
| 75.04 |
BELI
|
+1.7%
|
✔
| 87 |
30/01
| 73.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
24/01
| 74.04 |
BELI
|
-0.2%
|
❌
| 91 |
19/01
| 73.72 |
JUAL
|
+0.4%
|
❌
| 91 |
16/12
| 74.25 |
BELI
|
-0.7%
|
❌
| 93 |
02/12
| 74.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
30/11
| 75.56 |
BELI
|
-1.3%
|
❌
| 96 |
07/11
| 78.53 |
JUAL
|
-3.8%
|
✔
| 96 |
28/10
| 77.40 |
BELI
|
+1.5%
|
✔
| 95 |
26/10
| 77.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
21/10
| 78.59 |
BELI
|
-1.5%
|
❌
| 99 |
11/10
| 79.38 |
JUAL
|
-1.0%
|
✔
| 100 |
05/10
| 78.19 |
BELI
|
+1.5%
|
✔
| 99 |
29/09
| 81.37 |
JUAL
|
-3.9%
|
✔
| 99 |
21/09
| 79.00 |
BELI
|
+3.0%
|
✔
| 97 |
16/09
| 78.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
01/09
| 77.53 |
BELI
|
+0.7%
|
✔
| 100 |
17/08
| 77.02 |
JUAL
|
+0.7%
|
❌
| 101 |
29/07
| 75.60 |
BELI
|
+1.9%
|
✔
| 99 |
25/07
| 75.37 |
JUAL
|
+0.3%
|
❌
| 100 |
20/07
| 75.51 |
BELI
|
-0.2%
|
❌
| 101 |
13/07
| 75.12 |
JUAL
|
+0.5%
|
❌
| 101 |
21/06
| 72.72 |
BELI
|
+3.3%
|
✔
| 99 |
07/06
| 74.32 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
01/06
| 74.59 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.