02/05
| 319.75 |
BELI
|
+1.0%
|
✔
| 84 |
25/04
| 317.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
22/04
| 321.87 |
BELI
|
-1.2%
|
❌
| 87 |
16/04
| 319.28 |
JUAL
|
+0.8%
|
❌
| 88 |
12/04
| 322.63 |
BELI
|
-1.0%
|
❌
| 89 |
10/04
| 320.23 |
JUAL
|
+0.7%
|
❌
| 90 |
05/04
| 321.30 |
BELI
|
-0.3%
|
❌
| 90 |
25/03
| 322.45 |
JUAL
|
-0.4%
|
✔
| 91 |
21/03
| 321.43 |
BELI
|
+0.3%
|
✔
| 91 |
13/03
| 319.50 |
JUAL
|
+0.6%
|
❌
| 92 |
29/02
| 320.95 |
BELI
|
-0.5%
|
❌
| 93 |
16/02
| 320.82 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
29/01
| 322.03 |
BELI
|
-0.4%
|
❌
| 96 |
04/01
| 323.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
21/12
| 325.00 |
BELI
|
-0.5%
|
❌
| 98 |
11/12
| 324.78 |
JUAL
|
+0.1%
|
❌
| 98 |
01/12
| 319.95 |
BELI
|
+1.5%
|
✔
| 98 |
23/11
| 319.28 |
JUAL
|
+0.2%
|
❌
| 98 |
16/11
| 321.23 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 319.75 |
BELI
|
+1.0%
|
✔
| 60 |
25/04
| 317.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 61 |
22/04
| 321.87 |
BELI
|
-1.2%
|
❌
| 63 |
16/04
| 319.28 |
JUAL
|
+0.8%
|
❌
| 63 |
12/04
| 322.63 |
BELI
|
-1.0%
|
❌
| 64 |
10/04
| 320.23 |
JUAL
|
+0.7%
|
❌
| 64 |
05/04
| 321.30 |
BELI
|
-0.3%
|
❌
| 65 |
25/03
| 322.45 |
JUAL
|
-0.4%
|
✔
| 65 |
21/03
| 321.43 |
BELI
|
+0.3%
|
✔
| 66 |
13/03
| 319.50 |
JUAL
|
+0.6%
|
❌
| 66 |
29/02
| 320.95 |
BELI
|
-0.5%
|
❌
| 67 |
16/02
| 320.82 |
JUAL KOSONG
|
0.0%
|
❌
| 68 |
29/01
| 322.03 |
BELI
|
-0.4%
|
❌
| 69 |
04/01
| 323.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 69 |
21/12
| 325.00 |
BELI
|
-0.5%
|
❌
| 70 |
11/12
| 324.78 |
JUAL
|
+0.1%
|
❌
| 71 |
01/12
| 319.95 |
BELI
|
+1.5%
|
✔
| 70 |
23/11
| 319.28 |
JUAL
|
+0.2%
|
❌
| 71 |
16/11
| 321.23 |
BELI
|
-0.6%
|
❌
| 71 |
06/11
| 317.60 |
JUAL
|
+1.1%
|
❌
| 72 |
31/10
| 316.57 |
BELI
|
+0.3%
|
✔
| 72 |
18/10
| 314.90 |
JUAL KOSONG
|
+0.5%
|
❌
| 73 |
13/10
| 320.35 |
BELI
|
-1.7%
|
❌
| 75 |
21/09
| 322.72 |
JUAL
|
-0.7%
|
✔
| 76 |
23/08
| 315.74 |
BELI
|
+2.2%
|
✔
| 75 |
14/08
| 317.08 |
JUAL
|
-0.4%
|
✔
| 75 |
10/08
| 319.32 |
BELI
|
-0.7%
|
❌
| 76 |
05/06
| 334.58 |
JUAL KOSONG
|
-4.6%
|
✔
| 74 |
31/05
| 336.03 |
BELI
|
-0.4%
|
❌
| 75 |
17/05
| 334.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 76 |
11/05
| 337.50 |
BELI
|
-0.8%
|
❌
| 78 |
09/05
| 332.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 80 |
02/05
| 336.35 |
BELI
|
-1.3%
|
❌
| 82 |
17/04
| 336.85 |
JUAL KOSONG
|
-0.1%
|
✔
| 83 |
05/04
| 339.55 |
BELI
|
-0.8%
|
❌
| 84 |
20/03
| 343.79 |
JUAL
|
-1.2%
|
✔
| 85 |
13/03
| 343.30 |
BELI
|
+0.1%
|
✔
| 85 |
09/03
| 343.34 |
JUAL
|
0.0%
|
✔
| 86 |
23/02
| 341.30 |
BELI
|
+0.6%
|
✔
| 86 |
13/02
| 343.84 |
JUAL
|
-0.7%
|
✔
| 86 |
01/02
| 342.18 |
BELI
|
+0.5%
|
✔
| 87 |
16/01
| 345.38 |
JUAL
|
-0.9%
|
✔
| 87 |
11/01
| 344.73 |
BELI
|
+0.2%
|
✔
| 87 |
28/12
| 340.55 |
JUAL
|
+1.2%
|
❌
| 88 |
22/12
| 342.65 |
BELI
|
-0.6%
|
❌
| 89 |
09/12
| 341.89 |
JUAL
|
+0.2%
|
❌
| 90 |
05/12
| 343.45 |
BELI
|
-0.5%
|
❌
| 91 |
02/12
| 342.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
28/11
| 343.80 |
BELI
|
-0.5%
|
❌
| 94 |
23/11
| 343.93 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
17/11
| 347.72 |
BELI
|
-1.1%
|
❌
| 97 |
13/10
| 360.84 |
JUAL KOSONG
|
-3.6%
|
✔
| 95 |
06/10
| 361.38 |
BELI
|
-0.2%
|
❌
| 96 |
29/09
| 376.96 |
JUAL
|
-4.1%
|
✔
| 96 |
27/09
| 370.45 |
BELI
|
+1.8%
|
✔
| 95 |
06/09
| 367.08 |
JUAL
|
+0.9%
|
❌
| 96 |
17/08
| 361.23 |
BELI
|
+1.6%
|
✔
| 95 |
02/08
| 363.03 |
JUAL
|
-0.5%
|
✔
| 96 |
14/07
| 363.23 |
BELI
|
-0.1%
|
❌
| 96 |
07/07
| 358.12 |
JUAL
|
+1.4%
|
❌
| 97 |
28/06
| 346.60 |
BELI
|
+3.3%
|
✔
| 94 |
20/06
| 342.48 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
14/06
| 348.59 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.