01/05
| 74.55 |
BELI
|
+0.2%
|
✔
| 79 |
24/04
| 74.80 |
JUAL
|
-0.3%
|
✔
| 79 |
22/04
| 75.06 |
BELI
|
-0.3%
|
❌
| 80 |
16/04
| 74.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 82 |
10/04
| 74.26 |
BELI
|
-0.1%
|
❌
| 83 |
25/03
| 74.34 |
JUAL
|
-0.1%
|
✔
| 84 |
12/03
| 73.22 |
BELI
|
+1.5%
|
✔
| 83 |
05/03
| 73.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 84 |
01/03
| 73.69 |
BELI
|
-0.4%
|
❌
| 85 |
26/02
| 73.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
22/02
| 73.42 |
BELI
|
-0.3%
|
❌
| 88 |
20/02
| 73.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
14/02
| 73.81 |
BELI
|
-0.6%
|
❌
| 91 |
09/02
| 73.66 |
JUAL
|
+0.2%
|
❌
| 91 |
23/01
| 72.97 |
BELI
|
+0.9%
|
✔
| 91 |
17/01
| 72.77 |
JUAL
|
+0.3%
|
❌
| 92 |
09/01
| 72.67 |
BELI
|
+0.1%
|
✔
| 92 |
05/01
| 72.55 |
JUAL
|
+0.2%
|
❌
| 93 |
02/01
| 73.36 |
BELI
|
-1.1%
|
❌
| 94 |
27/12
| 72.96 |
JUAL
|
+0.5%
|
❌
| 95 |
21/12
| 73.44 |
BELI
|
-0.7%
|
❌
| 96 |
19/12
| 72.85 |
JUAL
|
+0.8%
|
❌
| 97 |
01/12
| 71.69 |
BELI
|
+1.6%
|
✔
| 96 |
24/11
| 71.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
22/11
| 71.93 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
01/05
| 74.55 |
BELI
|
+0.2%
|
✔
| 55 |
24/04
| 74.80 |
JUAL
|
-0.3%
|
✔
| 55 |
22/04
| 75.06 |
BELI
|
-0.3%
|
❌
| 55 |
16/04
| 74.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 57 |
10/04
| 74.26 |
BELI
|
-0.1%
|
❌
| 57 |
25/03
| 74.34 |
JUAL
|
-0.1%
|
✔
| 58 |
12/03
| 73.22 |
BELI
|
+1.5%
|
✔
| 57 |
05/03
| 73.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 58 |
01/03
| 73.69 |
BELI
|
-0.4%
|
❌
| 59 |
26/02
| 73.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 60 |
22/02
| 73.42 |
BELI
|
-0.3%
|
❌
| 61 |
20/02
| 73.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 62 |
14/02
| 73.81 |
BELI
|
-0.6%
|
❌
| 63 |
09/02
| 73.66 |
JUAL
|
+0.2%
|
❌
| 63 |
23/01
| 72.97 |
BELI
|
+0.9%
|
✔
| 63 |
17/01
| 72.77 |
JUAL
|
+0.3%
|
❌
| 63 |
09/01
| 72.67 |
BELI
|
+0.1%
|
✔
| 64 |
05/01
| 72.55 |
JUAL
|
+0.2%
|
❌
| 64 |
02/01
| 73.36 |
BELI
|
-1.1%
|
❌
| 65 |
27/12
| 72.96 |
JUAL
|
+0.5%
|
❌
| 66 |
21/12
| 73.44 |
BELI
|
-0.7%
|
❌
| 66 |
19/12
| 72.85 |
JUAL
|
+0.8%
|
❌
| 67 |
01/12
| 71.69 |
BELI
|
+1.6%
|
✔
| 66 |
24/11
| 71.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 67 |
22/11
| 71.93 |
BELI
|
-0.9%
|
❌
| 69 |
14/11
| 74.05 |
JUAL
|
-2.9%
|
✔
| 69 |
25/10
| 73.08 |
BELI
|
+1.3%
|
✔
| 69 |
11/10
| 72.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 70 |
09/10
| 73.13 |
BELI
|
-0.5%
|
❌
| 71 |
02/10
| 73.64 |
JUAL
|
-0.7%
|
✔
| 71 |
23/08
| 70.60 |
BELI
|
+4.3%
|
✔
| 69 |
16/08
| 70.91 |
JUAL
|
-0.4%
|
✔
| 69 |
09/08
| 71.31 |
BELI
|
-0.6%
|
❌
| 70 |
03/08
| 70.82 |
JUAL
|
+0.7%
|
❌
| 71 |
19/07
| 70.58 |
BELI
|
+0.3%
|
✔
| 71 |
23/06
| 69.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 72 |
20/06
| 70.21 |
BELI
|
-0.4%
|
❌
| 73 |
14/06
| 70.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 74 |
12/06
| 71.48 |
BELI
|
-0.8%
|
❌
| 75 |
23/05
| 71.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 76 |
11/05
| 73.09 |
BELI
|
-2.3%
|
❌
| 79 |
03/05
| 73.20 |
JUAL KOSONG
|
-0.1%
|
✔
| 80 |
24/04
| 73.85 |
BELI
|
-0.9%
|
❌
| 81 |
19/04
| 73.85 |
JUAL KOSONG
|
0.0%
|
✔
| 82 |
31/03
| 74.07 |
BELI
|
-0.3%
|
❌
| 83 |
09/03
| 75.94 |
JUAL
|
-2.5%
|
✔
| 84 |
06/03
| 75.85 |
BELI
|
+0.1%
|
✔
| 84 |
28/02
| 74.77 |
JUAL
|
+1.4%
|
❌
| 85 |
23/02
| 75.10 |
BELI
|
-0.4%
|
❌
| 86 |
17/02
| 75.29 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
15/02
| 75.44 |
BELI
|
-0.2%
|
❌
| 88 |
08/02
| 76.25 |
JUAL
|
-1.1%
|
✔
| 88 |
31/01
| 74.62 |
BELI
|
+2.2%
|
✔
| 87 |
17/01
| 75.60 |
JUAL
|
-1.3%
|
✔
| 88 |
11/01
| 75.55 |
BELI
|
+0.1%
|
✔
| 88 |
28/12
| 74.11 |
JUAL
|
+1.9%
|
❌
| 88 |
15/12
| 74.03 |
BELI
|
+0.1%
|
✔
| 89 |
02/12
| 74.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
30/11
| 74.78 |
BELI
|
-0.9%
|
❌
| 92 |
07/11
| 78.59 |
JUAL
|
-4.8%
|
✔
| 92 |
18/10
| 78.99 |
BELI
|
-0.5%
|
❌
| 94 |
10/10
| 79.65 |
JUAL
|
-0.8%
|
✔
| 94 |
23/09
| 79.74 |
BELI
|
-0.1%
|
❌
| 95 |
14/09
| 78.50 |
JUAL
|
+1.6%
|
❌
| 95 |
08/09
| 79.70 |
BELI
|
-1.5%
|
❌
| 97 |
06/09
| 78.47 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
25/08
| 78.38 |
BELI
|
+0.1%
|
✔
| 101 |
22/08
| 78.34 |
JUAL
|
+0.1%
|
❌
| 102 |
28/07
| 76.94 |
BELI
|
+1.8%
|
✔
| 101 |
26/07
| 76.55 |
JUAL
|
+0.5%
|
❌
| 101 |
04/07
| 73.52 |
BELI
|
+4.1%
|
✔
| 98 |
28/06
| 72.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
23/06
| 72.82 |
BELI
|
+0.1%
|
✔
| 101 |
07/06
| 74.51 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
25/05
| 73.23 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.