10/05
| 140.64 |
JUAL
|
+0.3%
|
❌
| 100 |
01/05
| 135.52 |
BELI
|
+3.8%
|
✔
| 97 |
03/04
| 141.44 |
JUAL
|
-4.2%
|
✔
| 98 |
01/03
| 126.27 |
BELI
|
+12.0%
|
✔
👍
| 88 |
23/02
| 128.21 |
JUAL KOSONG
|
-1.5%
|
✔
| 88 |
16/02
| 130.70 |
BELI
|
-1.9%
|
❌
| 90 |
13/02
| 129.49 |
JUAL
|
+0.9%
|
❌
| 91 |
07/02
| 132.10 |
BELI
|
-2.0%
|
❌
| 93 |
05/02
| 128.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
29/01
| 132.40 |
BELI
|
-3.0%
|
❌
| 101 |
19/01
| 127.80 |
JUAL KOSONG
|
+3.6%
|
❌
| 106 |
16/01
| 132.10 |
BELI
|
-3.3%
|
❌
| 111 |
29/12
| 138.10 |
JUAL
|
-4.3%
|
✔
| 112 |
30/11
| 120.90 |
BELI
|
+14.2%
|
✔
👍
| 99 |
21/11
| 120.45 |
JUAL
|
+0.4%
|
❌
| 99 |
15/11
| 119.84 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/05
| 140.64 |
JUAL
|
+0.3%
|
❌
| 94 |
01/05
| 135.52 |
BELI
|
+3.8%
|
✔
| 91 |
03/04
| 141.44 |
JUAL
|
-4.2%
|
✔
| 92 |
01/03
| 126.27 |
BELI
|
+12.0%
|
✔
👍
| 83 |
23/02
| 128.21 |
JUAL KOSONG
|
-1.5%
|
✔
| 82 |
16/02
| 130.70 |
BELI
|
-1.9%
|
❌
| 85 |
13/02
| 129.49 |
JUAL
|
+0.9%
|
❌
| 85 |
07/02
| 132.10 |
BELI
|
-2.0%
|
❌
| 88 |
05/02
| 128.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 91 |
29/01
| 132.40 |
BELI
|
-3.0%
|
❌
| 95 |
19/01
| 127.80 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
16/01
| 132.10 |
BELI
|
-3.3%
|
❌
| 105 |
29/12
| 138.10 |
JUAL
|
-4.3%
|
✔
| 105 |
30/11
| 120.90 |
BELI
|
+14.2%
|
✔
👍
| 93 |
21/11
| 120.45 |
JUAL
|
+0.4%
|
❌
| 93 |
15/11
| 119.84 |
BELI
|
+0.5%
|
✔
| 94 |
06/11
| 114.92 |
JUAL
|
+4.3%
|
❌
| 94 |
01/11
| 105.07 |
BELI
|
+9.4%
|
✔
| 87 |
19/10
| 110.49 |
JUAL KOSONG
|
-4.9%
|
✔
| 83 |
06/10
| 111.40 |
BELI
|
-0.8%
|
❌
| 85 |
25/09
| 115.70 |
JUAL
|
-3.7%
|
✔
| 86 |
21/09
| 118.73 |
BELI
|
-2.6%
|
❌
| 88 |
15/09
| 117.45 |
JUAL
|
+1.1%
|
❌
| 89 |
14/09
| 120.11 |
BELI
|
-2.2%
|
❌
| 92 |
12/09
| 117.70 |
JUAL
|
+2.0%
|
❌
| 92 |
08/09
| 117.17 |
BELI
|
+0.5%
|
✔
| 92 |
01/09
| 117.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
23/08
| 120.20 |
BELI
|
-2.6%
|
❌
| 97 |
17/08
| 122.05 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
04/08
| 121.54 |
BELI
|
+0.4%
|
✔
| 98 |
31/07
| 119.80 |
JUAL
|
+1.5%
|
❌
| 98 |
19/07
| 115.80 |
BELI
|
+3.5%
|
✔
| 95 |
17/07
| 113.18 |
JUAL
|
+2.3%
|
❌
| 96 |
12/07
| 112.95 |
BELI
|
+0.2%
|
✔
| 96 |
06/07
| 114.48 |
JUAL
|
-1.3%
|
✔
| 97 |
28/06
| 116.10 |
BELI
|
-1.4%
|
❌
| 99 |
22/06
| 117.76 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
20/06
| 118.83 |
BELI
|
-0.9%
|
❌
| 101 |
08/06
| 122.10 |
JUAL
|
-2.7%
|
✔
| 101 |
31/05
| 119.90 |
BELI
|
+1.8%
|
✔
| 100 |
25/05
| 120.86 |
JUAL
|
-0.8%
|
✔
| 101 |
16/05
| 116.41 |
BELI
|
+3.8%
|
✔
| 98 |
19/04
| 118.20 |
JUAL
|
-1.5%
|
✔
| 98 |
12/04
| 114.80 |
BELI
|
+3.0%
|
✔
| 96 |
05/04
| 112.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
29/03
| 110.00 |
BELI
|
+2.5%
|
✔
| 98 |
24/03
| 111.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
21/03
| 111.59 |
BELI
|
-0.3%
|
❌
| 99 |
16/03
| 120.56 |
JUAL KOSONG
|
-7.4%
|
✔
| 94 |
06/03
| 125.05 |
BELI
|
-3.6%
|
❌
| 98 |
01/03
| 123.34 |
JUAL
|
+1.4%
|
❌
| 99 |
13/01
| 110.79 |
BELI
|
+11.3%
|
✔
👍
| 89 |
06/01
| 107.72 |
JUAL
|
+2.8%
|
❌
| 90 |
13/12
| 103.44 |
BELI
|
+4.1%
|
✔
| 87 |
09/11
| 109.92 |
JUAL
|
-5.9%
|
✔
| 87 |
27/10
| 105.45 |
BELI
|
+4.2%
|
✔
| 84 |
21/10
| 98.85 |
JUAL KOSONG
|
+6.7%
|
❌
| 91 |
17/10
| 98.51 |
BELI
|
+0.3%
|
✔
| 92 |
05/10
| 106.84 |
JUAL KOSONG
|
-7.8%
|
✔
| 87 |
30/09
| 105.43 |
BELI
|
+1.3%
|
✔
| 86 |
21/09
| 115.71 |
JUAL KOSONG
|
-8.9%
|
✔
| 80 |
16/09
| 118.39 |
BELI
|
-2.3%
|
❌
| 83 |
14/09
| 117.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
09/09
| 117.90 |
BELI
|
-0.8%
|
❌
| 87 |
05/08
| 145.78 |
JUAL
|
-19.1%
|
✔
| 87 |
29/07
| 146.61 |
BELI
|
-0.6%
|
❌
| 89 |
27/07
| 146.28 |
JUAL
|
+0.2%
|
❌
| 89 |
18/07
| 144.71 |
BELI
|
+1.1%
|
✔
| 89 |
14/07
| 142.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
08/07
| 145.61 |
BELI
|
-2.0%
|
❌
| 94 |
30/06
| 145.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
28/06
| 151.43 |
BELI
|
-4.0%
|
❌
| 100 |
01/06
| 161.82 |
JUAL
|
-6.4%
|
✔
| 101 |
23/05
| 158.30 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.