02/05
| 70.57 |
BELI
|
+0.2%
|
✔
| 91 |
24/04
| 70.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
19/04
| 70.95 |
BELI
|
-0.3%
|
❌
| 93 |
15/04
| 70.72 |
JUAL
|
+0.3%
|
❌
| 94 |
05/04
| 71.11 |
BELI
|
-0.5%
|
❌
| 95 |
03/04
| 71.01 |
JUAL
|
+0.1%
|
❌
| 96 |
22/03
| 71.63 |
BELI
|
-0.9%
|
❌
| 97 |
13/02
| 70.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
31/01
| 71.69 |
BELI
|
-1.1%
|
❌
| 101 |
27/12
| 73.66 |
JUAL
|
-2.7%
|
✔
| 102 |
29/11
| 71.29 |
BELI
|
+3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 70.57 |
BELI
|
+0.2%
|
✔
| 54 |
24/04
| 70.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 54 |
19/04
| 70.95 |
BELI
|
-0.3%
|
❌
| 55 |
15/04
| 70.72 |
JUAL
|
+0.3%
|
❌
| 56 |
05/04
| 71.11 |
BELI
|
-0.5%
|
❌
| 56 |
03/04
| 71.01 |
JUAL
|
+0.1%
|
❌
| 57 |
22/03
| 71.63 |
BELI
|
-0.9%
|
❌
| 57 |
13/02
| 70.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 59 |
31/01
| 71.69 |
BELI
|
-1.1%
|
❌
| 60 |
27/12
| 73.66 |
JUAL
|
-2.7%
|
✔
| 60 |
29/11
| 71.29 |
BELI
|
+3.3%
|
✔
| 59 |
24/11
| 70.70 |
JUAL
|
+0.8%
|
❌
| 59 |
02/11
| 71.41 |
BELI
|
-1.0%
|
❌
| 60 |
31/10
| 70.90 |
JUAL
|
+0.7%
|
❌
| 61 |
19/10
| 70.66 |
BELI
|
+0.3%
|
✔
| 61 |
17/10
| 70.96 |
JUAL KOSONG
|
-0.4%
|
✔
| 61 |
13/10
| 71.28 |
BELI
|
-0.4%
|
❌
| 62 |
19/09
| 71.22 |
JUAL
|
+0.1%
|
❌
| 63 |
11/09
| 70.83 |
BELI
|
+0.6%
|
✔
| 63 |
05/09
| 70.72 |
JUAL
|
+0.1%
|
❌
| 63 |
01/09
| 70.96 |
BELI
|
-0.3%
|
❌
| 64 |
30/08
| 70.64 |
JUAL
|
+0.5%
|
❌
| 64 |
23/08
| 70.45 |
BELI
|
+0.3%
|
✔
| 64 |
11/08
| 70.80 |
JUAL
|
-0.5%
|
✔
| 65 |
09/08
| 71.27 |
BELI
|
-0.7%
|
❌
| 65 |
27/07
| 71.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 66 |
21/07
| 71.48 |
BELI
|
-0.6%
|
❌
| 68 |
13/07
| 70.54 |
JUAL KOSONG
|
+1.3%
|
❌
| 69 |
10/07
| 71.26 |
BELI
|
-1.0%
|
❌
| 71 |
03/07
| 72.33 |
JUAL KOSONG
|
-1.5%
|
✔
| 71 |
20/06
| 72.17 |
BELI
|
+0.2%
|
✔
| 71 |
15/05
| 74.72 |
JUAL
|
-3.4%
|
✔
| 72 |
11/05
| 75.00 |
BELI
|
-0.4%
|
❌
| 72 |
12/04
| 75.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 73 |
05/04
| 76.24 |
BELI
|
-0.9%
|
❌
| 74 |
20/03
| 76.77 |
JUAL
|
-0.7%
|
✔
| 75 |
03/03
| 75.19 |
BELI
|
+2.1%
|
✔
| 74 |
28/02
| 74.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 75 |
23/02
| 75.47 |
BELI
|
-0.7%
|
❌
| 76 |
08/02
| 76.57 |
JUAL
|
-1.4%
|
✔
| 77 |
31/01
| 75.83 |
BELI
|
+1.0%
|
✔
| 77 |
30/01
| 75.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 78 |
24/01
| 75.86 |
BELI
|
-0.6%
|
❌
| 79 |
16/01
| 76.60 |
JUAL
|
-1.0%
|
✔
| 80 |
09/01
| 76.28 |
BELI
|
+0.4%
|
✔
| 80 |
28/12
| 75.70 |
JUAL
|
+0.8%
|
❌
| 80 |
15/12
| 75.98 |
BELI
|
-0.4%
|
❌
| 81 |
09/12
| 76.06 |
JUAL
|
-0.1%
|
✔
| 82 |
29/11
| 76.44 |
BELI
|
-0.5%
|
❌
| 83 |
24/11
| 76.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
17/11
| 76.99 |
BELI
|
-1.0%
|
❌
| 86 |
11/11
| 76.80 |
JUAL
|
+0.3%
|
❌
| 86 |
09/11
| 76.97 |
BELI
|
-0.2%
|
❌
| 87 |
07/11
| 76.64 |
JUAL
|
+0.4%
|
❌
| 87 |
01/11
| 76.58 |
BELI
|
+0.1%
|
✔
| 88 |
11/10
| 78.61 |
JUAL KOSONG
|
-2.6%
|
✔
| 87 |
15/09
| 79.03 |
BELI
|
-0.5%
|
❌
| 88 |
12/09
| 78.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
25/08
| 79.33 |
BELI
|
-0.9%
|
❌
| 92 |
23/08
| 79.45 |
JUAL
|
-0.2%
|
✔
| 92 |
15/08
| 79.59 |
BELI
|
-0.2%
|
❌
| 93 |
10/08
| 79.63 |
JUAL
|
-0.1%
|
✔
| 93 |
22/07
| 79.85 |
BELI
|
-0.3%
|
❌
| 94 |
19/07
| 78.88 |
JUAL
|
+1.2%
|
❌
| 95 |
13/07
| 79.78 |
BELI
|
-1.1%
|
❌
| 97 |
07/07
| 79.47 |
JUAL
|
+0.4%
|
❌
| 97 |
23/06
| 78.05 |
BELI
|
+1.8%
|
✔
| 96 |
16/06
| 77.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
10/06
| 77.57 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.