01/05
| 160.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
29/04
| 163.88 |
BELI
|
-2.3%
|
❌
| 82 |
19/04
| 165.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 82 |
15/04
| 168.04 |
BELI
|
-1.7%
|
❌
| 84 |
08/04
| 173.71 |
JUAL
|
-3.3%
|
✔
| 85 |
20/03
| 168.75 |
BELI
|
+2.9%
|
✔
| 83 |
13/03
| 154.30 |
JUAL KOSONG
|
+9.4%
|
❌
| 93 |
29/02
| 153.78 |
BELI
|
+0.3%
|
✔
| 93 |
21/02
| 155.54 |
JUAL
|
-1.1%
|
✔
| 94 |
16/02
| 154.21 |
BELI
|
+0.9%
|
✔
| 94 |
29/01
| 150.41 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
15/01
| 149.61 |
BELI
|
+0.5%
|
✔
| 98 |
05/01
| 149.87 |
JUAL
|
-0.2%
|
✔
| 98 |
18/12
| 140.10 |
BELI
|
+7.0%
|
✔
| 93 |
28/11
| 142.24 |
JUAL
|
-1.5%
|
✔
| 93 |
21/11
| 144.79 |
BELI
|
-1.8%
|
❌
| 95 |
17/11
| 140.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
01/05
| 160.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 171 |
29/04
| 163.88 |
BELI
|
-2.3%
|
❌
| 177 |
19/04
| 165.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 178 |
15/04
| 168.04 |
BELI
|
-1.7%
|
❌
| 183 |
08/04
| 173.71 |
JUAL
|
-3.3%
|
✔
| 184 |
20/03
| 168.75 |
BELI
|
+2.9%
|
✔
| 180 |
13/03
| 154.30 |
JUAL KOSONG
|
+9.4%
|
❌
| 201 |
29/02
| 153.78 |
BELI
|
+0.3%
|
✔
| 203 |
21/02
| 155.54 |
JUAL
|
-1.1%
|
✔
| 204 |
16/02
| 154.21 |
BELI
|
+0.9%
|
✔
| 204 |
29/01
| 150.41 |
JUAL KOSONG
|
+2.5%
|
❌
| 211 |
15/01
| 149.61 |
BELI
|
+0.5%
|
✔
| 213 |
05/01
| 149.87 |
JUAL
|
-0.2%
|
✔
| 214 |
18/12
| 140.10 |
BELI
|
+7.0%
|
✔
| 201 |
28/11
| 142.24 |
JUAL
|
-1.5%
|
✔
| 202 |
21/11
| 144.79 |
BELI
|
-1.8%
|
❌
| 207 |
17/11
| 140.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 216 |
09/11
| 145.15 |
BELI
|
-3.0%
|
❌
| 225 |
18/10
| 147.88 |
JUAL
|
-1.8%
|
✔
| 227 |
09/10
| 156.32 |
BELI
|
-5.4%
|
❌
| 241 |
05/10
| 147.92 |
JUAL KOSONG
|
+5.7%
|
❌
| 259 |
21/09
| 148.73 |
BELI
|
-0.5%
|
❌
| 263 |
18/09
| 147.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 269 |
11/09
| 154.76 |
BELI
|
-4.9%
|
❌
| 287 |
22/08
| 158.18 |
JUAL
|
-2.2%
|
✔
| 289 |
19/07
| 123.18 |
BELI
|
+28.4%
|
✔
👍
| 226 |
28/06
| 132.48 |
JUAL KOSONG
|
-7.0%
|
✔
| 214 |
26/06
| 135.56 |
BELI
|
-2.3%
|
❌
| 221 |
22/06
| 132.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 229 |
19/06
| 133.80 |
BELI
|
-0.9%
|
❌
| 234 |
01/06
| 137.17 |
JUAL
|
-2.5%
|
✔
| 236 |
15/05
| 118.61 |
BELI
|
+15.7%
|
✔
👍
| 205 |
04/05
| 125.14 |
JUAL
|
-5.2%
|
✔
| 206 |
16/03
| 97.55 |
BELI
|
+28.3%
|
✔
👍
| 162 |
09/03
| 97.16 |
JUAL
|
+0.4%
|
❌
| 163 |
15/02
| 95.45 |
BELI
|
+1.8%
|
✔
| 161 |
01/02
| 96.36 |
JUAL
|
-0.9%
|
✔
| 162 |
27/01
| 96.46 |
BELI
|
-0.1%
|
❌
| 163 |
11/01
| 100.05 |
JUAL KOSONG
|
-3.6%
|
✔
| 159 |
23/12
| 103.74 |
BELI
|
-3.6%
|
❌
| 167 |
14/12
| 102.00 |
JUAL
|
+1.7%
|
❌
| 168 |
11/11
| 86.44 |
BELI
|
+18.0%
|
✔
👍
| 143 |
02/11
| 84.61 |
JUAL KOSONG
|
+2.2%
|
❌
| 148 |
27/10
| 85.38 |
BELI
|
-0.9%
|
❌
| 152 |
18/08
| 120.46 |
JUAL
|
-29.1%
|
✔
| 152 |
03/08
| 109.05 |
BELI
|
+10.5%
|
✔
👍
| 139 |
29/07
| 109.39 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
26/07
| 107.73 |
BELI
|
+1.5%
|
✔
| 140 |
30/06
| 200.77 |
JUAL KOSONG
|
-46.3%
|
✔
| 97 |
28/06
| 203.36 |
BELI
|
-1.3%
|
❌
| 99 |
21/06
| 205.17 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
16/05
| 202.88 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.