03/05
| 10.22 |
BELI
|
+4.1%
|
✔
| 88 |
25/04
| 10.09 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
23/04
| 10.16 |
BELI
|
-0.7%
|
❌
| 92 |
10/04
| 10.40 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
04/04
| 10.54 |
BELI
|
-1.4%
|
❌
| 93 |
02/04
| 10.49 |
JUAL
|
+0.5%
|
❌
| 94 |
20/03
| 10.42 |
BELI
|
+0.7%
|
✔
| 94 |
15/03
| 10.28 |
JUAL
|
+1.3%
|
❌
| 94 |
26/02
| 10.23 |
BELI
|
+0.5%
|
✔
| 94 |
13/02
| 10.09 |
JUAL
|
+1.4%
|
❌
| 95 |
02/02
| 9.91 |
BELI
|
+1.8%
|
✔
| 94 |
31/01
| 9.79 |
JUAL
|
+1.2%
|
❌
| 94 |
22/01
| 9.76 |
BELI
|
+0.3%
|
✔
| 95 |
17/01
| 9.50 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
12/01
| 9.58 |
BELI
|
-0.9%
|
❌
| 101 |
22/12
| 9.51 |
JUAL
|
+0.7%
|
❌
| 101 |
07/12
| 9.12 |
BELI
|
+4.3%
|
✔
| 98 |
04/12
| 9.07 |
JUAL
|
+0.5%
|
❌
| 98 |
01/12
| 9.13 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 10.22 |
BELI
|
+4.1%
|
✔
| 90 |
25/04
| 10.09 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
23/04
| 10.16 |
BELI
|
-0.7%
|
❌
| 94 |
10/04
| 10.40 |
JUAL KOSONG
|
-2.3%
|
✔
| 93 |
04/04
| 10.54 |
BELI
|
-1.4%
|
❌
| 95 |
02/04
| 10.49 |
JUAL
|
+0.5%
|
❌
| 96 |
20/03
| 10.42 |
BELI
|
+0.7%
|
✔
| 96 |
15/03
| 10.28 |
JUAL
|
+1.3%
|
❌
| 96 |
26/02
| 10.23 |
BELI
|
+0.5%
|
✔
| 97 |
13/02
| 10.09 |
JUAL
|
+1.4%
|
❌
| 97 |
02/02
| 9.91 |
BELI
|
+1.8%
|
✔
| 96 |
31/01
| 9.79 |
JUAL
|
+1.2%
|
❌
| 97 |
22/01
| 9.76 |
BELI
|
+0.3%
|
✔
| 97 |
17/01
| 9.50 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
12/01
| 9.58 |
BELI
|
-0.9%
|
❌
| 103 |
22/12
| 9.51 |
JUAL
|
+0.7%
|
❌
| 104 |
07/12
| 9.12 |
BELI
|
+4.3%
|
✔
| 100 |
04/12
| 9.07 |
JUAL
|
+0.5%
|
❌
| 100 |
01/12
| 9.13 |
BELI
|
-0.6%
|
❌
| 102 |
24/11
| 9.06 |
JUAL
|
+0.7%
|
❌
| 102 |
31/10
| 8.22 |
BELI
|
+10.2%
|
✔
👍
| 93 |
20/10
| 8.41 |
JUAL KOSONG
|
-2.2%
|
✔
| 92 |
17/10
| 8.67 |
BELI
|
-3.1%
|
❌
| 97 |
13/10
| 8.62 |
JUAL
|
+0.6%
|
❌
| 97 |
06/10
| 8.50 |
BELI
|
+1.5%
|
✔
| 96 |
05/10
| 8.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
28/09
| 8.50 |
BELI
|
-1.1%
|
❌
| 101 |
15/09
| 8.83 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
22/08
| 8.67 |
BELI
|
+1.8%
|
✔
| 98 |
02/08
| 8.97 |
JUAL
|
-3.3%
|
✔
| 98 |
28/06
| 8.62 |
BELI
|
+4.0%
|
✔
| 95 |
19/06
| 8.66 |
JUAL
|
-0.4%
|
✔
| 96 |
10/05
| 8.06 |
BELI
|
+7.4%
|
✔
| 90 |
04/05
| 7.94 |
JUAL
|
+1.5%
|
❌
| 90 |
28/04
| 8.03 |
BELI
|
-1.2%
|
❌
| 92 |
26/04
| 7.93 |
JUAL
|
+1.3%
|
❌
| 92 |
24/04
| 8.01 |
BELI
|
-1.0%
|
❌
| 94 |
05/04
| 7.95 |
JUAL
|
+0.7%
|
❌
| 94 |
30/03
| 7.86 |
BELI
|
+1.1%
|
✔
| 94 |
24/03
| 7.71 |
JUAL
|
+2.0%
|
❌
| 94 |
16/03
| 7.63 |
BELI
|
+1.0%
|
✔
| 94 |
08/03
| 7.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
03/03
| 7.76 |
BELI
|
-0.4%
|
❌
| 95 |
21/02
| 7.87 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
15/02
| 8.02 |
BELI
|
-1.9%
|
❌
| 98 |
06/02
| 8.01 |
JUAL
|
+0.1%
|
❌
| 99 |
31/01
| 7.80 |
BELI
|
+2.7%
|
✔
| 97 |
25/01
| 7.69 |
JUAL
|
+1.4%
|
❌
| 98 |
23/01
| 7.68 |
BELI
|
+0.2%
|
✔
| 98 |
19/01
| 7.54 |
JUAL
|
+1.8%
|
❌
| 99 |
04/01
| 7.39 |
BELI
|
+2.1%
|
✔
| 97 |
15/12
| 7.65 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
08/12
| 7.62 |
BELI
|
+0.3%
|
✔
| 96 |
25/11
| 7.74 |
JUAL
|
-1.6%
|
✔
| 96 |
22/11
| 7.63 |
BELI
|
+1.5%
|
✔
| 96 |
17/11
| 7.61 |
JUAL
|
+0.2%
|
❌
| 96 |
14/11
| 7.67 |
BELI
|
-0.7%
|
❌
| 97 |
02/11
| 7.38 |
JUAL
|
+3.8%
|
❌
| 98 |
13/10
| 6.97 |
BELI
|
+6.0%
|
✔
| 93 |
07/10
| 7.21 |
JUAL KOSONG
|
-3.3%
|
✔
| 91 |
28/09
| 7.14 |
BELI
|
+1.0%
|
✔
| 91 |
13/09
| 7.91 |
JUAL
|
-9.8%
|
✔
| 92 |
08/09
| 7.75 |
BELI
|
+2.1%
|
✔
| 91 |
30/08
| 7.82 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
24/08
| 8.03 |
BELI
|
-2.7%
|
❌
| 94 |
19/08
| 8.27 |
JUAL
|
-2.9%
|
✔
| 95 |
28/07
| 7.80 |
BELI
|
+5.9%
|
✔
| 90 |
26/07
| 7.65 |
JUAL
|
+2.0%
|
❌
| 91 |
18/07
| 7.54 |
BELI
|
+1.5%
|
✔
| 90 |
13/07
| 7.39 |
JUAL
|
+2.1%
|
❌
| 91 |
08/07
| 7.55 |
BELI
|
-2.2%
|
❌
| 93 |
05/07
| 7.37 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
20/06
| 7.13 |
BELI
|
+3.4%
|
✔
| 95 |
10/06
| 7.69 |
JUAL
|
-7.3%
|
✔
| 95 |
08/06
| 7.97 |
BELI
|
-3.4%
|
❌
| 99 |
01/06
| 7.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
26/05
| 7.66 |
BELI
|
+3.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.