13/05
| 420.70 |
JUAL
|
+1.4%
|
❌
| 122 |
03/05
| 414.38 |
BELI
|
+1.5%
|
✔
| 121 |
25/04
| 410.11 |
JUAL
|
+1.0%
|
❌
| 122 |
22/04
| 403.62 |
BELI
|
+1.6%
|
✔
| 121 |
10/04
| 408.50 |
JUAL KOSONG
|
-1.2%
|
✔
| 121 |
08/04
| 426.26 |
BELI
|
-4.2%
|
❌
| 127 |
02/04
| 419.71 |
JUAL
|
+1.6%
|
❌
| 128 |
22/02
| 356.80 |
BELI
|
+17.6%
|
✔
👍
| 110 |
12/02
| 315.99 |
JUAL
|
+12.9%
|
❌
| 110 |
06/02
| 315.56 |
BELI
|
+0.1%
|
✔
| 111 |
29/01
| 304.00 |
JUAL
|
+3.8%
|
❌
| 111 |
22/01
| 308.90 |
BELI
|
-1.6%
|
❌
| 114 |
17/01
| 297.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 120 |
08/01
| 299.38 |
BELI
|
-0.7%
|
❌
| 122 |
14/12
| 300.00 |
JUAL
|
-0.2%
|
✔
| 123 |
24/11
| 241.00 |
BELI
|
+24.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 420.70 |
JUAL
|
+1.4%
|
❌
| 175 |
03/05
| 414.38 |
BELI
|
+1.5%
|
✔
| 173 |
25/04
| 410.11 |
JUAL
|
+1.0%
|
❌
| 174 |
22/04
| 403.62 |
BELI
|
+1.6%
|
✔
| 173 |
10/04
| 408.50 |
JUAL KOSONG
|
-1.2%
|
✔
| 173 |
08/04
| 426.26 |
BELI
|
-4.2%
|
❌
| 182 |
02/04
| 419.71 |
JUAL
|
+1.6%
|
❌
| 183 |
22/02
| 356.80 |
BELI
|
+17.6%
|
✔
👍
| 157 |
12/02
| 315.99 |
JUAL
|
+12.9%
|
❌
| 158 |
06/02
| 315.56 |
BELI
|
+0.1%
|
✔
| 159 |
29/01
| 304.00 |
JUAL
|
+3.8%
|
❌
| 160 |
22/01
| 308.90 |
BELI
|
-1.6%
|
❌
| 163 |
17/01
| 297.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 172 |
08/01
| 299.38 |
BELI
|
-0.7%
|
❌
| 175 |
14/12
| 300.00 |
JUAL
|
-0.2%
|
✔
| 176 |
24/11
| 241.00 |
BELI
|
+24.5%
|
✔
👍
| 142 |
22/11
| 241.71 |
JUAL
|
-0.3%
|
✔
| 143 |
07/11
| 225.69 |
BELI
|
+7.1%
|
✔
| 134 |
03/11
| 220.90 |
JUAL
|
+2.2%
|
❌
| 135 |
24/10
| 204.40 |
BELI
|
+8.1%
|
✔
| 126 |
18/10
| 210.65 |
JUAL
|
-3.0%
|
✔
| 127 |
11/10
| 213.10 |
BELI
|
-1.1%
|
❌
| 129 |
05/10
| 210.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 132 |
28/09
| 221.06 |
BELI
|
-4.8%
|
❌
| 140 |
21/09
| 221.01 |
JUAL
|
0.0%
|
❌
| 141 |
11/09
| 223.60 |
BELI
|
-1.2%
|
❌
| 144 |
06/09
| 215.53 |
JUAL
|
+3.7%
|
❌
| 145 |
25/08
| 203.00 |
BELI
|
+6.2%
|
✔
| 137 |
10/08
| 207.80 |
JUAL
|
-2.3%
|
✔
| 138 |
13/07
| 149.24 |
BELI
|
+39.2%
|
✔
👍
| 100 |
23/06
| 154.65 |
JUAL
|
-3.5%
|
✔
| 100 |
20/06
| 154.76 |
BELI
|
-0.1%
|
❌
| 101 |
15/06
| 150.05 |
JUAL
|
+3.1%
|
❌
| 102 |
01/06
| 144.69 |
BELI
|
+3.7%
|
✔
| 98 |
24/05
| 149.49 |
JUAL
|
-3.2%
|
✔
| 99 |
17/05
| 149.48 |
BELI
|
0.0%
|
✔
| 100 |
15/05
| 147.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
10/05
| 153.30 |
BELI
|
-3.7%
|
❌
| 107 |
24/04
| 153.60 |
JUAL
|
-0.2%
|
✔
| 108 |
13/04
| 148.74 |
BELI
|
+3.3%
|
✔
| 105 |
05/04
| 144.73 |
JUAL KOSONG
|
+2.8%
|
❌
| 109 |
29/03
| 146.11 |
BELI
|
-0.9%
|
❌
| 112 |
24/03
| 144.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
21/03
| 149.89 |
BELI
|
-3.5%
|
❌
| 120 |
10/03
| 154.06 |
JUAL
|
-2.7%
|
✔
| 121 |
24/02
| 132.20 |
BELI
|
+16.5%
|
✔
👍
| 104 |
22/02
| 107.78 |
JUAL KOSONG
|
+22.7%
|
❌
| 136 |
23/01
| 107.56 |
BELI
|
+0.2%
|
✔
| 138 |
19/01
| 105.96 |
JUAL
|
+1.5%
|
❌
| 139 |
12/01
| 104.00 |
BELI
|
+1.9%
|
✔
| 137 |
10/01
| 102.35 |
JUAL
|
+1.6%
|
❌
| 138 |
21/12
| 89.64 |
BELI
|
+14.2%
|
✔
👍
| 121 |
13/12
| 92.35 |
JUAL KOSONG
|
-2.9%
|
✔
| 119 |
30/11
| 90.92 |
BELI
|
+1.6%
|
✔
| 119 |
28/11
| 89.42 |
JUAL
|
+1.7%
|
❌
| 120 |
23/11
| 85.91 |
BELI
|
+4.1%
|
✔
| 116 |
16/11
| 89.82 |
JUAL
|
-4.4%
|
✔
| 116 |
07/11
| 84.84 |
BELI
|
+5.9%
|
✔
| 110 |
03/11
| 80.43 |
JUAL
|
+5.5%
|
❌
| 111 |
13/10
| 69.83 |
BELI
|
+15.2%
|
✔
👍
| 97 |
06/10
| 72.06 |
JUAL
|
-3.1%
|
✔
| 98 |
30/09
| 69.35 |
BELI
|
+3.9%
|
✔
| 95 |
14/09
| 77.57 |
JUAL KOSONG
|
-10.6%
|
✔
| 87 |
06/09
| 75.04 |
BELI
|
+3.4%
|
✔
| 85 |
30/08
| 78.20 |
JUAL KOSONG
|
-4.0%
|
✔
| 82 |
24/08
| 80.31 |
BELI
|
-2.6%
|
❌
| 86 |
18/08
| 83.60 |
JUAL KOSONG
|
-3.9%
|
✔
| 83 |
15/08
| 85.75 |
BELI
|
-2.5%
|
❌
| 87 |
09/08
| 85.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
03/08
| 89.73 |
BELI
|
-4.3%
|
❌
| 93 |
25/07
| 91.95 |
JUAL
|
-2.4%
|
✔
| 93 |
18/07
| 90.26 |
BELI
|
+1.9%
|
✔
| 92 |
14/07
| 86.50 |
JUAL
|
+4.4%
|
❌
| 93 |
07/07
| 83.99 |
BELI
|
+3.0%
|
✔
| 90 |
05/07
| 85.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 90 |
28/06
| 83.42 |
BELI
|
+2.9%
|
✔
| 88 |
24/06
| 81.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
20/06
| 89.05 |
BELI
|
-8.2%
|
❌
| 100 |
10/06
| 90.17 |
JUAL
|
-1.2%
|
✔
| 101 |
06/06
| 90.46 |
BELI
|
-0.3%
|
❌
| 102 |
31/05
| 87.49 |
JUAL
|
+3.4%
|
❌
| 103 |
26/05
| 84.33 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.