30/04
| 317.81 |
BELI
|
+5.7%
|
✔
| 84 |
12/04
| 326.20 |
JUAL
|
-2.6%
|
✔
| 85 |
21/03
| 332.86 |
BELI
|
-2.0%
|
❌
| 87 |
13/03
| 323.80 |
JUAL
|
+2.8%
|
❌
| 87 |
06/03
| 322.69 |
BELI
|
+0.3%
|
✔
| 88 |
20/02
| 317.97 |
JUAL
|
+1.5%
|
❌
| 88 |
16/02
| 319.01 |
BELI
|
-0.3%
|
❌
| 89 |
13/02
| 312.99 |
JUAL
|
+1.9%
|
❌
| 89 |
07/02
| 316.41 |
BELI
|
-1.1%
|
❌
| 91 |
05/02
| 310.40 |
JUAL
|
+1.9%
|
❌
| 92 |
22/01
| 316.80 |
BELI
|
-2.0%
|
❌
| 94 |
05/01
| 314.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
28/12
| 321.40 |
BELI
|
-2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 317.81 |
BELI
|
+5.7%
|
✔
| 112 |
12/04
| 326.20 |
JUAL
|
-2.6%
|
✔
| 112 |
21/03
| 332.86 |
BELI
|
-2.0%
|
❌
| 115 |
13/03
| 323.80 |
JUAL
|
+2.8%
|
❌
| 116 |
06/03
| 322.69 |
BELI
|
+0.3%
|
✔
| 116 |
20/02
| 317.97 |
JUAL
|
+1.5%
|
❌
| 117 |
16/02
| 319.01 |
BELI
|
-0.3%
|
❌
| 118 |
13/02
| 312.99 |
JUAL
|
+1.9%
|
❌
| 119 |
07/02
| 316.41 |
BELI
|
-1.1%
|
❌
| 121 |
05/02
| 310.40 |
JUAL
|
+1.9%
|
❌
| 121 |
22/01
| 316.80 |
BELI
|
-2.0%
|
❌
| 125 |
05/01
| 314.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
28/12
| 321.40 |
BELI
|
-2.3%
|
❌
| 132 |
19/12
| 313.20 |
JUAL
|
+2.6%
|
❌
| 133 |
15/11
| 317.20 |
BELI
|
-1.3%
|
❌
| 135 |
13/11
| 305.04 |
JUAL
|
+4.0%
|
❌
| 136 |
07/11
| 301.33 |
BELI
|
+1.2%
|
✔
| 135 |
16/10
| 310.62 |
JUAL
|
-3.0%
|
✔
| 136 |
10/10
| 310.40 |
BELI
|
+0.1%
|
✔
| 137 |
04/10
| 304.40 |
JUAL
|
+2.0%
|
❌
| 138 |
28/09
| 306.55 |
BELI
|
-0.7%
|
❌
| 139 |
18/09
| 301.60 |
JUAL
|
+1.6%
|
❌
| 140 |
13/09
| 307.13 |
BELI
|
-1.8%
|
❌
| 144 |
04/09
| 302.40 |
JUAL
|
+1.6%
|
❌
| 145 |
25/08
| 293.99 |
BELI
|
+2.9%
|
✔
| 141 |
31/07
| 308.44 |
JUAL
|
-4.7%
|
✔
| 142 |
12/07
| 306.74 |
BELI
|
+0.6%
|
✔
| 142 |
04/07
| 302.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 146 |
30/06
| 303.71 |
BELI
|
-0.5%
|
❌
| 149 |
15/06
| 331.03 |
JUAL KOSONG
|
-8.3%
|
✔
| 139 |
02/06
| 326.62 |
BELI
|
+1.4%
|
✔
| 139 |
23/05
| 331.60 |
JUAL
|
-1.5%
|
✔
| 140 |
11/04
| 308.95 |
BELI
|
+7.3%
|
✔
| 131 |
05/04
| 309.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 132 |
22/03
| 305.34 |
BELI
|
+1.4%
|
✔
| 132 |
28/02
| 324.00 |
JUAL KOSONG
|
-5.8%
|
✔
| 126 |
17/02
| 329.26 |
BELI
|
-1.6%
|
❌
| 130 |
09/02
| 332.57 |
JUAL
|
-1.0%
|
✔
| 131 |
01/02
| 322.00 |
BELI
|
+3.3%
|
✔
| 127 |
19/01
| 328.16 |
JUAL
|
-1.9%
|
✔
| 128 |
04/01
| 316.16 |
BELI
|
+3.8%
|
✔
| 124 |
23/12
| 310.80 |
JUAL
|
+1.7%
|
❌
| 125 |
13/12
| 310.52 |
BELI
|
+0.1%
|
✔
| 126 |
08/12
| 305.20 |
JUAL
|
+1.7%
|
❌
| 126 |
02/11
| 263.42 |
BELI
|
+15.9%
|
✔
👍
| 110 |
31/10
| 260.36 |
JUAL
|
+1.2%
|
❌
| 110 |
20/10
| 248.07 |
BELI
|
+5.0%
|
✔
| 106 |
07/10
| 249.81 |
JUAL
|
-0.7%
|
✔
| 106 |
03/10
| 236.81 |
BELI
|
+5.5%
|
✔
| 101 |
14/09
| 243.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
06/09
| 240.63 |
BELI
|
+1.0%
|
✔
| 100 |
09/08
| 265.44 |
JUAL
|
-9.3%
|
✔
| 101 |
15/07
| 237.60 |
BELI
|
+11.7%
|
✔
👍
| 91 |
12/07
| 239.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
07/07
| 235.60 |
BELI
|
+1.4%
|
✔
| 91 |
05/07
| 233.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
24/06
| 246.40 |
BELI
|
-5.1%
|
❌
| 99 |
10/06
| 275.19 |
JUAL
|
-10.5%
|
✔
| 100 |
23/05
| 268.00 |
BELI
|
+2.7%
|
✔
| 98 |
16/05
| 267.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.