13/05
| 59.23 |
BELI
|
+1.8%
|
✔
| 102 |
08/05
| 58.82 |
JUAL
|
+0.7%
|
❌
| 102 |
03/05
| 57.68 |
BELI
|
+2.0%
|
✔
| 101 |
01/05
| 56.31 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
29/04
| 57.45 |
BELI
|
-2.0%
|
❌
| 108 |
25/04
| 56.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
23/04
| 56.49 |
BELI
|
+0.2%
|
✔
| 112 |
10/04
| 58.91 |
JUAL KOSONG
|
-4.1%
|
✔
| 109 |
04/04
| 59.72 |
BELI
|
-1.3%
|
❌
| 112 |
02/04
| 59.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
21/03
| 60.01 |
BELI
|
-1.4%
|
❌
| 117 |
11/03
| 59.43 |
JUAL
|
+1.0%
|
❌
| 118 |
22/01
| 55.92 |
BELI
|
+6.3%
|
✔
| 112 |
29/12
| 58.67 |
JUAL
|
-4.7%
|
✔
| 112 |
15/11
| 51.58 |
BELI
|
+13.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 59.23 |
BELI
|
+1.8%
|
✔
| 104 |
08/05
| 58.82 |
JUAL
|
+0.7%
|
❌
| 105 |
03/05
| 57.68 |
BELI
|
+2.0%
|
✔
| 103 |
01/05
| 56.31 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
29/04
| 57.45 |
BELI
|
-2.0%
|
❌
| 111 |
25/04
| 56.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
23/04
| 56.49 |
BELI
|
+0.2%
|
✔
| 115 |
10/04
| 58.91 |
JUAL KOSONG
|
-4.1%
|
✔
| 112 |
04/04
| 59.72 |
BELI
|
-1.3%
|
❌
| 115 |
02/04
| 59.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
21/03
| 60.01 |
BELI
|
-1.4%
|
❌
| 120 |
11/03
| 59.43 |
JUAL
|
+1.0%
|
❌
| 121 |
22/01
| 55.92 |
BELI
|
+6.3%
|
✔
| 114 |
29/12
| 58.67 |
JUAL
|
-4.7%
|
✔
| 115 |
15/11
| 51.58 |
BELI
|
+13.7%
|
✔
👍
| 102 |
07/11
| 49.32 |
JUAL
|
+4.6%
|
❌
| 102 |
02/11
| 47.71 |
BELI
|
+3.4%
|
✔
| 100 |
19/10
| 48.85 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
17/10
| 49.79 |
BELI
|
-1.9%
|
❌
| 102 |
12/10
| 50.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
09/10
| 49.48 |
BELI
|
+1.4%
|
✔
| 102 |
05/10
| 48.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
28/09
| 50.81 |
BELI
|
-3.7%
|
❌
| 110 |
18/09
| 52.33 |
JUAL KOSONG
|
-2.9%
|
✔
| 108 |
14/09
| 52.93 |
BELI
|
-1.1%
|
❌
| 110 |
05/09
| 53.92 |
JUAL
|
-1.8%
|
✔
| 111 |
30/08
| 53.82 |
BELI
|
+0.2%
|
✔
| 111 |
09/08
| 54.93 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
04/08
| 55.88 |
BELI
|
-1.7%
|
❌
| 114 |
02/08
| 56.02 |
JUAL
|
-0.2%
|
✔
| 114 |
25/07
| 55.99 |
BELI
|
+0.1%
|
✔
| 115 |
20/07
| 56.07 |
JUAL
|
-0.1%
|
✔
| 116 |
10/07
| 53.26 |
BELI
|
+5.3%
|
✔
| 111 |
20/06
| 52.81 |
JUAL
|
+0.9%
|
❌
| 111 |
01/06
| 49.99 |
BELI
|
+5.6%
|
✔
| 106 |
24/05
| 50.03 |
JUAL
|
-0.1%
|
✔
| 107 |
18/05
| 50.40 |
BELI
|
-0.7%
|
❌
| 108 |
12/05
| 49.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 112 |
05/05
| 49.56 |
BELI
|
-0.8%
|
❌
| 114 |
14/04
| 50.36 |
JUAL
|
-1.6%
|
✔
| 115 |
11/04
| 50.13 |
BELI
|
+0.5%
|
✔
| 115 |
23/03
| 49.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
21/03
| 49.89 |
BELI
|
-1.3%
|
❌
| 122 |
07/03
| 53.25 |
JUAL KOSONG
|
-6.3%
|
✔
| 116 |
28/02
| 53.81 |
BELI
|
-1.0%
|
❌
| 119 |
06/02
| 55.67 |
JUAL
|
-3.3%
|
✔
| 119 |
31/01
| 53.56 |
BELI
|
+3.9%
|
✔
| 116 |
25/01
| 53.00 |
JUAL
|
+1.1%
|
❌
| 116 |
23/01
| 52.86 |
BELI
|
+0.3%
|
✔
| 117 |
18/01
| 52.95 |
JUAL
|
-0.2%
|
✔
| 117 |
04/01
| 49.76 |
BELI
|
+6.4%
|
✔
| 111 |
28/12
| 48.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
21/12
| 49.54 |
BELI
|
-1.1%
|
❌
| 117 |
15/12
| 51.07 |
JUAL
|
-3.0%
|
✔
| 117 |
08/12
| 51.31 |
BELI
|
-0.5%
|
❌
| 119 |
06/12
| 51.77 |
JUAL
|
-0.9%
|
✔
| 119 |
23/11
| 52.52 |
BELI
|
-1.4%
|
❌
| 122 |
17/11
| 52.28 |
JUAL
|
+0.5%
|
❌
| 123 |
07/11
| 50.62 |
BELI
|
+3.3%
|
✔
| 119 |
03/11
| 50.21 |
JUAL
|
+0.8%
|
❌
| 120 |
13/10
| 47.85 |
BELI
|
+4.9%
|
✔
| 115 |
07/10
| 48.76 |
JUAL KOSONG
|
-1.9%
|
✔
| 114 |
30/09
| 47.91 |
BELI
|
+1.8%
|
✔
| 114 |
13/09
| 52.98 |
JUAL KOSONG
|
-9.6%
|
✔
| 105 |
08/09
| 51.49 |
BELI
|
+2.9%
|
✔
| 103 |
17/08
| 56.19 |
JUAL
|
-8.4%
|
✔
| 104 |
18/07
| 49.40 |
BELI
|
+13.7%
|
✔
👍
| 92 |
13/07
| 48.47 |
JUAL
|
+1.9%
|
❌
| 93 |
07/07
| 48.71 |
BELI
|
-0.5%
|
❌
| 94 |
05/07
| 48.05 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
01/07
| 48.02 |
BELI
|
+0.1%
|
✔
| 97 |
29/06
| 48.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
24/06
| 48.63 |
BELI
|
-0.1%
|
❌
| 99 |
01/06
| 51.95 |
JUAL
|
-6.4%
|
✔
| 99 |
26/05
| 50.58 |
BELI
|
+2.7%
|
✔
| 97 |
20/05
| 50.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.