10/05
| 21.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 77 |
07/05
| 24.21 |
BELI
|
-10.0%
|
❌
| 86 |
01/05
| 24.41 |
JUAL
|
-0.8%
|
✔
| 87 |
29/04
| 24.07 |
BELI
|
+1.4%
|
✔
| 86 |
10/04
| 24.17 |
JUAL
|
-0.4%
|
✔
| 86 |
04/04
| 23.94 |
BELI
|
+1.0%
|
✔
| 86 |
02/04
| 22.77 |
JUAL
|
+5.1%
|
❌
| 87 |
12/03
| 18.72 |
BELI
|
+21.7%
|
✔
👍
| 72 |
04/03
| 18.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 72 |
26/02
| 18.28 |
BELI
|
+2.9%
|
✔
| 71 |
14/02
| 16.97 |
JUAL KOSONG
|
+7.7%
|
❌
| 78 |
12/02
| 18.15 |
BELI
|
-6.5%
|
❌
| 84 |
25/01
| 24.68 |
JUAL
|
-26.5%
|
✔
| 85 |
23/01
| 26.37 |
BELI
|
-6.4%
|
❌
| 91 |
11/01
| 22.14 |
JUAL
|
+19.1%
|
❌
| 92 |
05/01
| 20.61 |
BELI
|
+7.4%
|
✔
| 86 |
02/01
| 23.85 |
JUAL
|
-13.6%
|
✔
| 86 |
20/12
| 25.80 |
BELI
|
-7.6%
|
❌
| 94 |
18/12
| 23.48 |
JUAL
|
+9.9%
|
❌
| 95 |
14/12
| 24.84 |
BELI
|
-5.5%
|
❌
| 101 |
12/12
| 20.46 |
JUAL
|
+21.4%
|
❌
| 101 |
06/12
| 21.18 |
BELI
|
-3.4%
|
❌
| 105 |
30/11
| 20.40 |
JUAL
|
+3.8%
|
❌
| 106 |
27/11
| 19.01 |
BELI
|
+7.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/05
| 21.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 58 |
07/05
| 24.21 |
BELI
|
-10.0%
|
❌
| 66 |
01/05
| 24.41 |
JUAL
|
-0.8%
|
✔
| 66 |
29/04
| 24.07 |
BELI
|
+1.4%
|
✔
| 66 |
10/04
| 24.17 |
JUAL
|
-0.4%
|
✔
| 66 |
04/04
| 23.94 |
BELI
|
+1.0%
|
✔
| 66 |
02/04
| 22.77 |
JUAL
|
+5.1%
|
❌
| 66 |
12/03
| 18.72 |
BELI
|
+21.7%
|
✔
👍
| 55 |
04/03
| 18.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 55 |
26/02
| 18.28 |
BELI
|
+2.9%
|
✔
| 54 |
14/02
| 16.97 |
JUAL KOSONG
|
+7.7%
|
❌
| 59 |
12/02
| 18.15 |
BELI
|
-6.5%
|
❌
| 64 |
25/01
| 24.68 |
JUAL
|
-26.5%
|
✔
| 65 |
23/01
| 26.37 |
BELI
|
-6.4%
|
❌
| 70 |
11/01
| 22.14 |
JUAL
|
+19.1%
|
❌
| 70 |
05/01
| 20.61 |
BELI
|
+7.4%
|
✔
| 65 |
02/01
| 23.85 |
JUAL
|
-13.6%
|
✔
| 66 |
20/12
| 25.80 |
BELI
|
-7.6%
|
❌
| 72 |
18/12
| 23.48 |
JUAL
|
+9.9%
|
❌
| 72 |
14/12
| 24.84 |
BELI
|
-5.5%
|
❌
| 77 |
12/12
| 20.46 |
JUAL
|
+21.4%
|
❌
| 77 |
06/12
| 21.18 |
BELI
|
-3.4%
|
❌
| 80 |
30/11
| 20.40 |
JUAL
|
+3.8%
|
❌
| 81 |
27/11
| 19.01 |
BELI
|
+7.3%
|
✔
| 76 |
08/11
| 17.29 |
JUAL KOSONG
|
+10.0%
|
❌
| 85 |
31/10
| 14.73 |
BELI
|
+17.3%
|
✔
👍
| 74 |
20/10
| 17.75 |
JUAL KOSONG
|
-17.0%
|
✔
| 64 |
16/10
| 20.64 |
BELI
|
-14.0%
|
❌
| 75 |
19/09
| 27.77 |
JUAL
|
-25.7%
|
✔
| 75 |
13/09
| 29.15 |
BELI
|
-4.7%
|
❌
| 80 |
08/09
| 26.18 |
JUAL KOSONG
|
+11.3%
|
❌
| 91 |
22/08
| 25.52 |
BELI
|
+2.6%
|
✔
| 90 |
02/08
| 54.09 |
JUAL
|
-52.8%
|
✔
| 90 |
31/07
| 55.38 |
BELI
|
-2.3%
|
❌
| 93 |
26/07
| 50.67 |
JUAL
|
+9.3%
|
❌
| 93 |
10/07
| 40.76 |
BELI
|
+24.3%
|
✔
👍
| 76 |
27/06
| 40.29 |
JUAL
|
+1.1%
|
❌
| 76 |
13/06
| 36.09 |
BELI
|
+11.7%
|
✔
👍
| 69 |
09/06
| 34.91 |
JUAL KOSONG
|
+3.4%
|
❌
| 72 |
06/06
| 36.55 |
BELI
|
-4.5%
|
❌
| 76 |
24/05
| 34.75 |
JUAL KOSONG
|
+5.2%
|
❌
| 81 |
22/05
| 33.45 |
BELI
|
+3.9%
|
✔
| 79 |
10/05
| 42.98 |
JUAL
|
-22.2%
|
✔
| 80 |
05/05
| 61.04 |
BELI
|
-29.6%
|
❌
| 114 |
03/05
| 60.01 |
JUAL
|
+1.7%
|
❌
| 114 |
27/04
| 62.25 |
BELI
|
-3.6%
|
❌
| 119 |
19/04
| 69.49 |
JUAL
|
-10.4%
|
✔
| 120 |
12/04
| 67.69 |
BELI
|
+2.7%
|
✔
| 118 |
05/04
| 66.99 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
31/03
| 68.34 |
BELI
|
-2.0%
|
❌
| 124 |
10/03
| 70.86 |
JUAL
|
-3.6%
|
✔
| 125 |
03/03
| 70.51 |
BELI
|
+0.5%
|
✔
| 125 |
08/02
| 92.79 |
JUAL
|
-24.0%
|
✔
| 126 |
03/02
| 109.38 |
BELI
|
-15.2%
|
❌
| 149 |
01/02
| 92.80 |
JUAL
|
+17.9%
|
❌
| 150 |
27/01
| 93.88 |
BELI
|
-1.1%
|
❌
| 153 |
18/01
| 86.13 |
JUAL
|
+9.0%
|
❌
| 154 |
29/12
| 59.39 |
BELI
|
+45.0%
|
✔
👍
| 107 |
16/11
| 137.89 |
JUAL
|
-56.9%
|
✔
| 107 |
11/11
| 122.45 |
BELI
|
+12.6%
|
✔
👍
| 96 |
01/11
| 122.44 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
26/10
| 146.20 |
BELI
|
-16.3%
|
❌
| 117 |
24/10
| 118.05 |
JUAL KOSONG
|
+23.8%
|
❌
| 156 |
13/10
| 121.25 |
BELI
|
-2.6%
|
❌
| 162 |
10/10
| 150.34 |
JUAL
|
-19.3%
|
✔
| 163 |
28/09
| 152.53 |
BELI
|
-1.4%
|
❌
| 166 |
16/09
| 192.94 |
JUAL KOSONG
|
-20.9%
|
✔
| 139 |
08/09
| 197.30 |
BELI
|
-2.2%
|
❌
| 144 |
17/08
| 246.35 |
JUAL
|
-19.9%
|
✔
| 145 |
12/08
| 244.85 |
BELI
|
+0.6%
|
✔
| 145 |
05/08
| 218.19 |
JUAL
|
+12.2%
|
❌
| 146 |
18/07
| 109.54 |
BELI
|
+99.2%
|
✔
👍
| 74 |
01/07
| 100.33 |
JUAL KOSONG
|
+9.2%
|
❌
| 82 |
24/06
| 119.34 |
BELI
|
-15.9%
|
❌
| 99 |
22/06
| 110.38 |
JUAL KOSONG
|
+8.1%
|
❌
| 109 |
20/06
| 115.41 |
BELI
|
-4.4%
|
❌
| 115 |
31/05
| 185.31 |
JUAL
|
-37.7%
|
✔
| 116 |
19/05
| 158.01 |
BELI
|
+17.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.