14/05
| 5.9900 |
JUAL
|
-7.3%
|
✔
| 128 |
29/04
| 5.2000 |
BELI
|
+15.2%
|
✔
👍
| 112 |
15/04
| 5.1500 |
JUAL
|
+1.0%
|
❌
| 112 |
09/04
| 5.0500 |
BELI
|
+2.0%
|
✔
| 111 |
19/03
| 5.0000 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
05/03
| 5.2500 |
BELI
|
-4.8%
|
❌
| 120 |
09/02
| 5.8000 |
JUAL
|
-9.5%
|
✔
| 121 |
31/01
| 5.6500 |
BELI
|
+2.7%
|
✔
| 119 |
17/01
| 5.5900 |
JUAL
|
+1.1%
|
❌
| 119 |
05/01
| 5.5500 |
BELI
|
+0.7%
|
✔
| 119 |
04/12
| 6.1900 |
JUAL KOSONG
|
-10.3%
|
✔
| 109 |
21/11
| 5.5600 |
BELI
|
+11.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 5.9900 |
JUAL
|
-7.3%
|
✔
| 684 |
29/04
| 5.2000 |
BELI
|
+15.2%
|
✔
👍
| 598 |
15/04
| 5.1500 |
JUAL
|
+1.0%
|
❌
| 601 |
09/04
| 5.0500 |
BELI
|
+2.0%
|
✔
| 593 |
19/03
| 5.0000 |
JUAL KOSONG
|
+1.0%
|
❌
| 606 |
05/03
| 5.2500 |
BELI
|
-4.8%
|
❌
| 644 |
09/02
| 5.8000 |
JUAL
|
-9.5%
|
✔
| 648 |
31/01
| 5.6500 |
BELI
|
+2.7%
|
✔
| 635 |
17/01
| 5.5900 |
JUAL
|
+1.1%
|
❌
| 639 |
05/01
| 5.5500 |
BELI
|
+0.7%
|
✔
| 638 |
04/12
| 6.1900 |
JUAL KOSONG
|
-10.3%
|
✔
| 585 |
21/11
| 5.5600 |
BELI
|
+11.3%
|
✔
👍
| 532 |
02/11
| 6.5550 |
JUAL
|
-15.2%
|
✔
| 535 |
27/10
| 6.2500 |
BELI
|
+4.9%
|
✔
| 514 |
18/10
| 6.4300 |
JUAL KOSONG
|
-2.8%
|
✔
| 506 |
12/10
| 6.0600 |
BELI
|
+6.1%
|
✔
| 482 |
03/10
| 6.4300 |
JUAL
|
-5.8%
|
✔
| 485 |
25/09
| 5.5600 |
BELI
|
+15.6%
|
✔
👍
| 422 |
11/09
| 6.1900 |
JUAL
|
-10.2%
|
✔
| 425 |
31/08
| 5.8100 |
BELI
|
+6.5%
|
✔
| 401 |
24/08
| 5.6900 |
JUAL KOSONG
|
+2.1%
|
❌
| 415 |
07/08
| 6.0600 |
BELI
|
-6.1%
|
❌
| 447 |
26/07
| 6.5800 |
JUAL KOSONG
|
-7.9%
|
✔
| 419 |
21/07
| 6.3100 |
BELI
|
+4.3%
|
✔
| 407 |
05/07
| 8.1700 |
JUAL
|
-22.8%
|
✔
| 409 |
03/07
| 8.0800 |
BELI
|
+1.1%
|
✔
| 407 |
09/06
| 8.2950 |
JUAL KOSONG
|
-2.6%
|
✔
| 402 |
07/06
| 8.5800 |
BELI
|
-3.3%
|
❌
| 421 |
25/05
| 8.6600 |
JUAL KOSONG
|
-0.9%
|
✔
| 422 |
19/05
| 9.1400 |
BELI
|
-5.3%
|
❌
| 451 |
12/05
| 9.0350 |
JUAL
|
+1.2%
|
❌
| 453 |
10/05
| 8.8400 |
BELI
|
+2.2%
|
✔
| 446 |
24/04
| 10.3900 |
JUAL
|
-14.9%
|
✔
| 449 |
17/04
| 8.0800 |
BELI
|
+28.6%
|
✔
👍
| 351 |
06/04
| 9.4000 |
JUAL KOSONG
|
-14.0%
|
✔
| 312 |
30/03
| 8.5300 |
BELI
|
+10.2%
|
✔
👍
| 286 |
13/03
| 11.9800 |
JUAL KOSONG
|
-28.8%
|
✔
| 225 |
06/03
| 11.0600 |
BELI
|
+8.3%
|
✔
| 210 |
10/02
| 18.2200 |
JUAL
|
-39.3%
|
✔
| 211 |
06/02
| 16.4100 |
BELI
|
+11.0%
|
✔
👍
| 192 |
25/01
| 14.5000 |
JUAL KOSONG
|
+13.2%
|
❌
| 223 |
19/01
| 14.6400 |
BELI
|
-1.0%
|
❌
| 228 |
16/01
| 15.3400 |
JUAL
|
-4.6%
|
✔
| 230 |
10/01
| 15.6600 |
BELI
|
-2.0%
|
❌
| 236 |
03/01
| 14.7250 |
JUAL
|
+6.3%
|
❌
| 237 |
08/12
| 11.7450 |
BELI
|
+25.4%
|
✔
👍
| 190 |
06/12
| 11.6300 |
JUAL
|
+1.0%
|
❌
| 192 |
21/11
| 10.2400 |
BELI
|
+13.6%
|
✔
👍
| 170 |
16/11
| 10.2750 |
JUAL
|
-0.3%
|
✔
| 171 |
08/11
| 11.8500 |
BELI
|
-13.3%
|
❌
| 198 |
04/11
| 10.2750 |
JUAL
|
+15.3%
|
❌
| 199 |
02/11
| 10.1000 |
BELI
|
+1.7%
|
✔
| 197 |
21/10
| 9.6500 |
JUAL KOSONG
|
+4.7%
|
❌
| 209 |
18/10
| 10.3500 |
BELI
|
-6.8%
|
❌
| 227 |
11/10
| 10.5900 |
JUAL
|
-2.3%
|
✔
| 228 |
30/09
| 7.9300 |
BELI
|
+33.5%
|
✔
👍
| 172 |
22/09
| 8.2200 |
JUAL
|
-3.5%
|
✔
| 173 |
12/09
| 7.2700 |
BELI
|
+13.1%
|
✔
👍
| 154 |
08/09
| 7.2300 |
JUAL
|
+0.6%
|
❌
| 155 |
02/09
| 5.5500 |
BELI
|
+30.3%
|
✔
👍
| 120 |
26/08
| 5.6150 |
JUAL
|
-1.2%
|
✔
| 120 |
03/08
| 4.3900 |
BELI
|
+27.9%
|
✔
👍
| 95 |
28/07
| 3.9500 |
JUAL
|
+11.1%
|
❌
| 95 |
26/07
| 4.1000 |
BELI
|
-3.7%
|
❌
| 99 |
28/06
| 4.3000 |
JUAL KOSONG
|
-4.7%
|
✔
| 96 |
30/05
| 4.3900 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.