10/05
| 46.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
08/05
| 48.30 |
BELI
|
-3.7%
|
❌
| 105 |
17/04
| 49.00 |
JUAL
|
-1.4%
|
✔
| 105 |
03/04
| 45.44 |
BELI
|
+7.8%
|
✔
| 98 |
26/03
| 44.00 |
JUAL
|
+3.3%
|
❌
| 99 |
07/03
| 43.93 |
BELI
|
+0.2%
|
✔
| 99 |
20/02
| 44.79 |
JUAL
|
-1.9%
|
✔
| 100 |
08/02
| 43.00 |
BELI
|
+4.2%
|
✔
| 97 |
05/02
| 44.30 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
26/01
| 46.00 |
BELI
|
-3.7%
|
❌
| 100 |
18/01
| 47.52 |
JUAL
|
-3.2%
|
✔
| 100 |
10/01
| 47.50 |
BELI
|
0.0%
|
✔
| 101 |
28/12
| 47.00 |
JUAL
|
+1.1%
|
❌
| 102 |
15/12
| 45.70 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/05
| 46.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 173 |
08/05
| 48.30 |
BELI
|
-3.7%
|
❌
| 182 |
17/04
| 49.00 |
JUAL
|
-1.4%
|
✔
| 183 |
03/04
| 45.44 |
BELI
|
+7.8%
|
✔
| 171 |
26/03
| 44.00 |
JUAL
|
+3.3%
|
❌
| 172 |
07/03
| 43.93 |
BELI
|
+0.2%
|
✔
| 172 |
20/02
| 44.79 |
JUAL
|
-1.9%
|
✔
| 173 |
08/02
| 43.00 |
BELI
|
+4.2%
|
✔
| 168 |
05/02
| 44.30 |
JUAL KOSONG
|
-2.9%
|
✔
| 165 |
26/01
| 46.00 |
BELI
|
-3.7%
|
❌
| 173 |
18/01
| 47.52 |
JUAL
|
-3.2%
|
✔
| 174 |
10/01
| 47.50 |
BELI
|
0.0%
|
✔
| 175 |
28/12
| 47.00 |
JUAL
|
+1.1%
|
❌
| 176 |
15/12
| 45.70 |
BELI
|
+2.8%
|
✔
| 172 |
08/12
| 47.25 |
JUAL
|
-3.3%
|
✔
| 173 |
13/11
| 44.19 |
BELI
|
+6.9%
|
✔
| 163 |
24/10
| 45.00 |
JUAL KOSONG
|
-1.8%
|
✔
| 162 |
10/10
| 43.68 |
BELI
|
+3.0%
|
✔
| 159 |
21/09
| 48.02 |
JUAL
|
-9.0%
|
✔
| 160 |
31/08
| 45.69 |
BELI
|
+5.1%
|
✔
| 153 |
17/08
| 44.30 |
JUAL
|
+3.1%
|
❌
| 154 |
07/08
| 43.05 |
BELI
|
+2.9%
|
✔
| 151 |
02/08
| 43.06 |
JUAL
|
0.0%
|
✔
| 152 |
13/07
| 40.75 |
BELI
|
+5.7%
|
✔
| 145 |
27/06
| 39.85 |
JUAL KOSONG
|
+2.3%
|
❌
| 150 |
20/06
| 41.25 |
BELI
|
-3.4%
|
❌
| 157 |
14/06
| 40.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 160 |
05/06
| 43.43 |
BELI
|
-6.0%
|
❌
| 173 |
25/05
| 45.00 |
JUAL KOSONG
|
-3.5%
|
✔
| 169 |
16/05
| 46.21 |
BELI
|
-2.6%
|
❌
| 175 |
18/04
| 47.02 |
JUAL
|
-1.7%
|
✔
| 176 |
27/03
| 37.16 |
BELI
|
+26.5%
|
✔
👍
| 140 |
13/03
| 41.08 |
JUAL KOSONG
|
-9.5%
|
✔
| 130 |
03/03
| 42.00 |
BELI
|
-2.2%
|
❌
| 134 |
21/02
| 41.08 |
JUAL KOSONG
|
+2.2%
|
❌
| 139 |
13/02
| 42.42 |
BELI
|
-3.2%
|
❌
| 145 |
03/02
| 42.25 |
JUAL
|
+0.4%
|
❌
| 146 |
01/02
| 44.42 |
BELI
|
-4.9%
|
❌
| 154 |
16/01
| 41.58 |
JUAL
|
+6.8%
|
❌
| 155 |
21/12
| 39.39 |
BELI
|
+5.6%
|
✔
| 148 |
02/12
| 41.58 |
JUAL KOSONG
|
-5.3%
|
✔
| 142 |
30/11
| 41.92 |
BELI
|
-0.8%
|
❌
| 145 |
15/11
| 46.00 |
JUAL
|
-8.9%
|
✔
| 146 |
02/11
| 46.46 |
BELI
|
-1.0%
|
❌
| 148 |
31/10
| 44.55 |
JUAL
|
+4.3%
|
❌
| 149 |
26/10
| 44.20 |
BELI
|
+0.8%
|
✔
| 149 |
11/10
| 41.50 |
JUAL KOSONG
|
+6.5%
|
❌
| 161 |
04/10
| 40.40 |
BELI
|
+2.7%
|
✔
| 159 |
07/09
| 46.52 |
JUAL
|
-13.2%
|
✔
| 160 |
05/09
| 48.48 |
BELI
|
-4.0%
|
❌
| 168 |
31/08
| 48.20 |
JUAL
|
+0.6%
|
❌
| 169 |
26/08
| 47.47 |
BELI
|
+1.5%
|
✔
| 167 |
19/08
| 38.75 |
JUAL
|
+22.5%
|
❌
| 168 |
12/08
| 40.65 |
BELI
|
-4.7%
|
❌
| 178 |
10/08
| 38.61 |
JUAL
|
+5.3%
|
❌
| 179 |
08/08
| 39.01 |
BELI
|
-1.0%
|
❌
| 182 |
04/08
| 39.35 |
JUAL
|
-0.9%
|
✔
| 183 |
18/07
| 37.36 |
BELI
|
+5.3%
|
✔
| 174 |
05/07
| 47.52 |
JUAL KOSONG
|
-21.4%
|
✔
| 145 |
27/06
| 46.46 |
BELI
|
+2.3%
|
✔
| 144 |
13/06
| 55.42 |
JUAL
|
-16.2%
|
✔
| 145 |
23/05
| 38.88 |
BELI
|
+42.5%
|
✔
👍
| 102 |
19/05
| 38.10 |
JUAL
|
+2.0%
|
❌
| 103 |
16/05
| 36.61 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.