10/05
| 730.52 |
BELI
|
-0.5%
|
❌
| 132 |
02/05
| 709.00 |
JUAL
|
+3.0%
|
❌
| 132 |
29/04
| 702.69 |
BELI
|
+0.9%
|
✔
| 132 |
25/04
| 702.27 |
JUAL
|
+0.1%
|
❌
| 133 |
22/04
| 690.50 |
BELI
|
+1.7%
|
✔
| 131 |
12/04
| 682.62 |
JUAL
|
+1.2%
|
❌
| 132 |
08/04
| 687.00 |
BELI
|
-0.6%
|
❌
| 134 |
18/03
| 672.00 |
JUAL
|
+2.2%
|
❌
| 135 |
20/02
| 648.68 |
BELI
|
+3.6%
|
✔
| 131 |
29/01
| 707.99 |
JUAL
|
-8.4%
|
✔
| 131 |
25/01
| 715.98 |
BELI
|
-1.1%
|
❌
| 134 |
17/01
| 696.51 |
JUAL KOSONG
|
+2.8%
|
❌
| 139 |
15/01
| 710.00 |
BELI
|
-1.9%
|
❌
| 144 |
11/01
| 706.01 |
JUAL
|
+0.6%
|
❌
| 145 |
30/11
| 482.60 |
BELI
|
+46.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/05
| 730.52 |
BELI
|
-0.5%
|
❌
| 242 |
02/05
| 709.00 |
JUAL
|
+3.0%
|
❌
| 244 |
29/04
| 702.69 |
BELI
|
+0.9%
|
✔
| 243 |
25/04
| 702.27 |
JUAL
|
+0.1%
|
❌
| 245 |
22/04
| 690.50 |
BELI
|
+1.7%
|
✔
| 242 |
12/04
| 682.62 |
JUAL
|
+1.2%
|
❌
| 243 |
08/04
| 687.00 |
BELI
|
-0.6%
|
❌
| 246 |
18/03
| 672.00 |
JUAL
|
+2.2%
|
❌
| 248 |
20/02
| 648.68 |
BELI
|
+3.6%
|
✔
| 241 |
29/01
| 707.99 |
JUAL
|
-8.4%
|
✔
| 242 |
25/01
| 715.98 |
BELI
|
-1.1%
|
❌
| 246 |
17/01
| 696.51 |
JUAL KOSONG
|
+2.8%
|
❌
| 257 |
15/01
| 710.00 |
BELI
|
-1.9%
|
❌
| 265 |
11/01
| 706.01 |
JUAL
|
+0.6%
|
❌
| 266 |
30/11
| 482.60 |
BELI
|
+46.3%
|
✔
👍
| 183 |
16/11
| 479.80 |
JUAL
|
+0.6%
|
❌
| 184 |
02/11
| 453.19 |
BELI
|
+5.9%
|
✔
| 175 |
30/10
| 459.54 |
JUAL KOSONG
|
-1.4%
|
✔
| 175 |
26/10
| 461.60 |
BELI
|
-0.4%
|
❌
| 178 |
20/10
| 480.27 |
JUAL KOSONG
|
-3.9%
|
✔
| 173 |
04/10
| 472.60 |
BELI
|
+1.6%
|
✔
| 172 |
28/07
| 540.35 |
JUAL
|
-12.5%
|
✔
| 173 |
20/07
| 543.50 |
BELI
|
-0.6%
|
❌
| 175 |
14/07
| 517.20 |
JUAL KOSONG
|
+5.1%
|
❌
| 187 |
12/07
| 508.45 |
BELI
|
+1.7%
|
✔
| 186 |
05/07
| 537.00 |
JUAL KOSONG
|
-5.3%
|
✔
| 179 |
27/06
| 516.75 |
BELI
|
+3.9%
|
✔
| 174 |
21/06
| 558.71 |
JUAL
|
-7.5%
|
✔
| 175 |
02/06
| 493.40 |
BELI
|
+13.2%
|
✔
👍
| 156 |
25/05
| 504.51 |
JUAL
|
-2.2%
|
✔
| 157 |
11/05
| 500.00 |
BELI
|
+0.9%
|
✔
| 156 |
02/05
| 495.36 |
JUAL
|
+0.9%
|
❌
| 157 |
14/04
| 502.50 |
BELI
|
-1.4%
|
❌
| 160 |
03/04
| 519.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 157 |
30/03
| 522.50 |
BELI
|
-0.7%
|
❌
| 160 |
23/03
| 522.94 |
JUAL KOSONG
|
-0.1%
|
✔
| 162 |
21/03
| 529.26 |
BELI
|
-1.2%
|
❌
| 166 |
08/03
| 584.86 |
JUAL
|
-9.5%
|
✔
| 167 |
28/02
| 596.50 |
BELI
|
-2.0%
|
❌
| 171 |
22/02
| 593.61 |
JUAL
|
+0.5%
|
❌
| 172 |
08/02
| 585.80 |
BELI
|
+1.3%
|
✔
| 171 |
02/02
| 576.00 |
JUAL
|
+1.7%
|
❌
| 172 |
23/01
| 576.25 |
BELI
|
0.0%
|
❌
| 173 |
16/01
| 570.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 177 |
12/01
| 582.00 |
BELI
|
-2.1%
|
❌
| 183 |
10/01
| 579.66 |
JUAL
|
+0.4%
|
❌
| 184 |
21/11
| 451.98 |
BELI
|
+28.2%
|
✔
👍
| 145 |
15/11
| 453.20 |
JUAL
|
-0.3%
|
✔
| 146 |
26/10
| 424.85 |
BELI
|
+6.7%
|
✔
| 137 |
24/10
| 406.42 |
JUAL
|
+4.5%
|
❌
| 138 |
14/10
| 396.60 |
BELI
|
+2.5%
|
✔
| 136 |
11/10
| 409.43 |
JUAL KOSONG
|
-3.1%
|
✔
| 133 |
03/10
| 396.71 |
BELI
|
+3.2%
|
✔
| 130 |
14/09
| 494.60 |
JUAL KOSONG
|
-19.8%
|
✔
| 110 |
12/09
| 502.88 |
BELI
|
-1.6%
|
❌
| 113 |
16/08
| 567.00 |
JUAL
|
-11.3%
|
✔
| 114 |
18/07
| 499.39 |
BELI
|
+13.5%
|
✔
👍
| 101 |
14/07
| 490.00 |
JUAL
|
+1.9%
|
❌
| 102 |
11/07
| 482.70 |
BELI
|
+1.5%
|
✔
| 101 |
20/06
| 491.22 |
JUAL
|
-1.7%
|
✔
| 101 |
14/06
| 488.06 |
BELI
|
+0.6%
|
✔
| 101 |
09/06
| 490.00 |
JUAL
|
-0.4%
|
✔
| 102 |
16/05
| 474.70 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.