13/05
| 22.10 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
02/05
| 20.50 |
BELI
|
+7.8%
|
✔
| 112 |
05/04
| 21.50 |
JUAL
|
-4.7%
|
✔
| 113 |
04/03
| 20.49 |
BELI
|
+4.9%
|
✔
| 108 |
27/02
| 21.30 |
JUAL
|
-3.8%
|
✔
| 109 |
21/02
| 19.84 |
BELI
|
+7.4%
|
✔
| 102 |
15/02
| 19.50 |
JUAL
|
+1.7%
|
❌
| 103 |
06/02
| 18.80 |
BELI
|
+3.7%
|
✔
| 100 |
01/02
| 18.27 |
JUAL
|
+2.9%
|
❌
| 100 |
26/01
| 17.48 |
BELI
|
+4.5%
|
✔
| 96 |
15/01
| 16.80 |
JUAL
|
+4.0%
|
❌
| 97 |
11/01
| 16.87 |
BELI
|
-0.4%
|
❌
| 98 |
03/01
| 16.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
14/12
| 16.70 |
BELI
|
+0.7%
|
✔
| 100 |
07/12
| 16.72 |
JUAL
|
-0.1%
|
✔
| 101 |
30/11
| 16.42 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 22.10 |
JUAL KOSONG
|
-1.4%
|
✔
| 148 |
02/05
| 20.50 |
BELI
|
+7.8%
|
✔
| 139 |
05/04
| 21.50 |
JUAL
|
-4.7%
|
✔
| 140 |
04/03
| 20.49 |
BELI
|
+4.9%
|
✔
| 134 |
27/02
| 21.30 |
JUAL
|
-3.8%
|
✔
| 135 |
21/02
| 19.84 |
BELI
|
+7.4%
|
✔
| 127 |
15/02
| 19.50 |
JUAL
|
+1.7%
|
❌
| 127 |
06/02
| 18.80 |
BELI
|
+3.7%
|
✔
| 124 |
01/02
| 18.27 |
JUAL
|
+2.9%
|
❌
| 124 |
26/01
| 17.48 |
BELI
|
+4.5%
|
✔
| 120 |
15/01
| 16.80 |
JUAL
|
+4.0%
|
❌
| 120 |
11/01
| 16.87 |
BELI
|
-0.4%
|
❌
| 122 |
03/01
| 16.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
14/12
| 16.70 |
BELI
|
+0.7%
|
✔
| 124 |
07/12
| 16.72 |
JUAL
|
-0.1%
|
✔
| 125 |
30/11
| 16.42 |
BELI
|
+1.8%
|
✔
| 123 |
17/11
| 15.90 |
JUAL
|
+3.3%
|
❌
| 124 |
26/10
| 14.46 |
BELI
|
+10.0%
|
✔
| 113 |
23/10
| 14.34 |
JUAL
|
+0.8%
|
❌
| 114 |
12/10
| 14.30 |
BELI
|
+0.3%
|
✔
| 114 |
09/10
| 14.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
03/10
| 14.57 |
BELI
|
-2.3%
|
❌
| 121 |
14/09
| 14.80 |
JUAL KOSONG
|
-1.6%
|
✔
| 120 |
08/09
| 14.92 |
BELI
|
-0.8%
|
❌
| 123 |
17/08
| 16.23 |
JUAL KOSONG
|
-8.1%
|
✔
| 115 |
02/08
| 16.00 |
BELI
|
+1.4%
|
✔
| 115 |
31/07
| 15.91 |
JUAL
|
+0.6%
|
❌
| 115 |
10/07
| 14.95 |
BELI
|
+6.4%
|
✔
| 109 |
03/07
| 14.60 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
16/06
| 14.77 |
BELI
|
-1.2%
|
❌
| 116 |
07/06
| 14.90 |
JUAL
|
-0.9%
|
✔
| 116 |
30/05
| 14.77 |
BELI
|
+0.9%
|
✔
| 116 |
17/05
| 14.45 |
JUAL
|
+2.2%
|
❌
| 117 |
03/05
| 13.85 |
BELI
|
+4.3%
|
✔
| 113 |
17/04
| 14.20 |
JUAL
|
-2.5%
|
✔
| 113 |
11/04
| 13.86 |
BELI
|
+2.5%
|
✔
| 111 |
31/03
| 13.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
29/03
| 13.66 |
BELI
|
-0.1%
|
❌
| 116 |
15/03
| 14.29 |
JUAL KOSONG
|
-4.4%
|
✔
| 112 |
09/03
| 14.55 |
BELI
|
-1.8%
|
❌
| 116 |
01/03
| 14.60 |
JUAL
|
-0.3%
|
✔
| 116 |
23/02
| 14.31 |
BELI
|
+2.0%
|
✔
| 115 |
21/02
| 13.90 |
JUAL
|
+2.9%
|
❌
| 115 |
09/02
| 14.01 |
BELI
|
-0.8%
|
❌
| 117 |
07/02
| 13.59 |
JUAL
|
+3.1%
|
❌
| 118 |
01/02
| 13.61 |
BELI
|
-0.1%
|
❌
| 119 |
20/01
| 13.35 |
JUAL
|
+1.9%
|
❌
| 119 |
09/01
| 12.35 |
BELI
|
+8.1%
|
✔
| 111 |
30/12
| 12.69 |
JUAL
|
-2.7%
|
✔
| 112 |
30/11
| 11.80 |
BELI
|
+7.5%
|
✔
| 105 |
21/11
| 11.80 |
JUAL
|
0.0%
|
❌
| 105 |
17/11
| 11.80 |
BELI
|
0.0%
|
❌
| 106 |
14/11
| 11.50 |
JUAL
|
+2.6%
|
❌
| 106 |
10/11
| 10.60 |
BELI
|
+8.5%
|
✔
| 99 |
03/11
| 10.25 |
JUAL KOSONG
|
+3.4%
|
❌
| 103 |
04/10
| 10.53 |
BELI
|
-2.6%
|
❌
| 108 |
28/09
| 10.70 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
12/09
| 11.45 |
BELI
|
-6.6%
|
❌
| 116 |
24/08
| 12.94 |
JUAL
|
-11.5%
|
✔
| 117 |
28/07
| 10.85 |
BELI
|
+19.3%
|
✔
👍
| 98 |
23/06
| 12.55 |
JUAL KOSONG
|
-13.5%
|
✔
| 88 |
20/06
| 12.68 |
BELI
|
-1.0%
|
❌
| 90 |
13/06
| 13.34 |
JUAL
|
-5.0%
|
✔
| 90 |
07/06
| 13.46 |
BELI
|
-0.9%
|
❌
| 92 |
26/05
| 12.95 |
JUAL
|
+3.9%
|
❌
| 92 |
24/05
| 13.11 |
BELI
|
-1.2%
|
❌
| 94 |
18/05
| 12.55 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.