07/05
| 71.40 |
BELI
|
+3.6%
|
✔
| 77 |
02/05
| 70.20 |
JUAL
|
+1.7%
|
❌
| 78 |
29/04
| 67.19 |
BELI
|
+4.5%
|
✔
| 75 |
18/04
| 64.60 |
JUAL
|
+4.0%
|
❌
| 75 |
08/04
| 64.87 |
BELI
|
-0.4%
|
❌
| 76 |
02/04
| 64.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 78 |
22/03
| 65.56 |
BELI
|
-2.0%
|
❌
| 80 |
12/03
| 66.00 |
JUAL
|
-0.7%
|
✔
| 81 |
23/02
| 60.51 |
BELI
|
+9.1%
|
✔
| 75 |
30/01
| 59.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 77 |
25/01
| 60.53 |
BELI
|
-1.4%
|
❌
| 79 |
19/01
| 59.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 82 |
15/01
| 63.65 |
BELI
|
-7.3%
|
❌
| 89 |
08/01
| 63.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
04/01
| 65.00 |
BELI
|
-2.6%
|
❌
| 94 |
08/12
| 65.00 |
JUAL
|
0.0%
|
❌
| 95 |
04/12
| 64.57 |
BELI
|
+0.7%
|
✔
| 95 |
17/11
| 64.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
15/11
| 65.56 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 71.40 |
BELI
|
+3.6%
|
✔
| 66 |
02/05
| 70.20 |
JUAL
|
+1.7%
|
❌
| 67 |
29/04
| 67.19 |
BELI
|
+4.5%
|
✔
| 64 |
18/04
| 64.60 |
JUAL
|
+4.0%
|
❌
| 65 |
08/04
| 64.87 |
BELI
|
-0.4%
|
❌
| 65 |
02/04
| 64.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 67 |
22/03
| 65.56 |
BELI
|
-2.0%
|
❌
| 69 |
12/03
| 66.00 |
JUAL
|
-0.7%
|
✔
| 69 |
23/02
| 60.51 |
BELI
|
+9.1%
|
✔
| 64 |
30/01
| 59.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 66 |
25/01
| 60.53 |
BELI
|
-1.4%
|
❌
| 67 |
19/01
| 59.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 70 |
15/01
| 63.65 |
BELI
|
-7.3%
|
❌
| 76 |
08/01
| 63.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 78 |
04/01
| 65.00 |
BELI
|
-2.6%
|
❌
| 81 |
08/12
| 65.00 |
JUAL
|
0.0%
|
❌
| 81 |
04/12
| 64.57 |
BELI
|
+0.7%
|
✔
| 81 |
17/11
| 64.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 83 |
15/11
| 65.56 |
BELI
|
-1.9%
|
❌
| 85 |
25/10
| 64.41 |
JUAL
|
+1.8%
|
❌
| 86 |
12/10
| 66.78 |
BELI
|
-3.5%
|
❌
| 89 |
09/10
| 64.82 |
JUAL KOSONG
|
+3.0%
|
❌
| 93 |
05/10
| 67.59 |
BELI
|
-4.1%
|
❌
| 98 |
02/10
| 66.60 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
22/08
| 67.53 |
BELI
|
-1.4%
|
❌
| 104 |
04/08
| 66.09 |
JUAL
|
+2.2%
|
❌
| 104 |
01/08
| 68.88 |
BELI
|
-4.1%
|
❌
| 109 |
24/07
| 65.22 |
JUAL
|
+5.6%
|
❌
| 110 |
05/07
| 55.30 |
BELI
|
+17.9%
|
✔
👍
| 94 |
14/06
| 58.24 |
JUAL KOSONG
|
-5.0%
|
✔
| 91 |
26/05
| 58.30 |
BELI
|
-0.1%
|
❌
| 92 |
24/05
| 55.34 |
JUAL
|
+5.4%
|
❌
| 92 |
12/05
| 50.53 |
BELI
|
+9.5%
|
✔
| 85 |
10/05
| 47.73 |
JUAL
|
+5.9%
|
❌
| 85 |
12/04
| 44.31 |
BELI
|
+7.7%
|
✔
| 80 |
03/04
| 43.58 |
JUAL
|
+1.7%
|
❌
| 80 |
30/03
| 44.64 |
BELI
|
-2.4%
|
❌
| 83 |
09/03
| 44.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 83 |
27/02
| 43.45 |
BELI
|
+3.5%
|
✔
| 81 |
21/02
| 40.94 |
JUAL
|
+6.1%
|
❌
| 82 |
10/02
| 39.02 |
BELI
|
+4.9%
|
✔
| 78 |
20/01
| 38.62 |
JUAL
|
+1.0%
|
❌
| 79 |
06/01
| 35.86 |
BELI
|
+7.7%
|
✔
| 74 |
22/12
| 34.44 |
JUAL KOSONG
|
+4.1%
|
❌
| 78 |
24/11
| 35.47 |
BELI
|
-2.9%
|
❌
| 81 |
21/10
| 36.56 |
JUAL
|
-3.0%
|
✔
| 81 |
14/10
| 35.96 |
BELI
|
+1.7%
|
✔
| 81 |
22/09
| 35.64 |
JUAL
|
+0.9%
|
❌
| 81 |
08/09
| 33.05 |
BELI
|
+7.9%
|
✔
| 76 |
22/08
| 32.37 |
JUAL KOSONG
|
+2.1%
|
❌
| 78 |
12/08
| 33.53 |
BELI
|
-3.5%
|
❌
| 82 |
20/07
| 33.48 |
JUAL
|
+0.2%
|
❌
| 82 |
15/07
| 34.21 |
BELI
|
-2.1%
|
❌
| 85 |
04/07
| 31.98 |
JUAL
|
+7.0%
|
❌
| 85 |
28/06
| 31.69 |
BELI
|
+0.9%
|
✔
| 85 |
17/06
| 30.47 |
JUAL KOSONG
|
+4.0%
|
❌
| 90 |
15/06
| 32.66 |
BELI
|
-6.7%
|
❌
| 97 |
25/05
| 34.68 |
JUAL
|
-5.8%
|
✔
| 98 |
17/05
| 35.00 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.