14/05
| 44.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
03/05
| 43.17 |
BELI
|
+2.0%
|
✔
| 104 |
03/04
| 44.59 |
JUAL
|
-3.2%
|
✔
| 105 |
12/03
| 44.13 |
BELI
|
+1.0%
|
✔
| 104 |
05/03
| 43.81 |
JUAL
|
+0.7%
|
❌
| 105 |
28/02
| 44.00 |
BELI
|
-0.4%
|
❌
| 106 |
13/02
| 43.43 |
JUAL
|
+1.3%
|
❌
| 107 |
06/02
| 42.82 |
BELI
|
+1.4%
|
✔
| 106 |
31/01
| 42.61 |
JUAL
|
+0.5%
|
❌
| 106 |
29/11
| 39.55 |
BELI
|
+7.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 44.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 82 |
03/05
| 43.17 |
BELI
|
+2.0%
|
✔
| 81 |
03/04
| 44.59 |
JUAL
|
-3.2%
|
✔
| 82 |
12/03
| 44.13 |
BELI
|
+1.0%
|
✔
| 81 |
05/03
| 43.81 |
JUAL
|
+0.7%
|
❌
| 82 |
28/02
| 44.00 |
BELI
|
-0.4%
|
❌
| 82 |
13/02
| 43.43 |
JUAL
|
+1.3%
|
❌
| 83 |
06/02
| 42.82 |
BELI
|
+1.4%
|
✔
| 82 |
31/01
| 42.61 |
JUAL
|
+0.5%
|
❌
| 83 |
29/11
| 39.55 |
BELI
|
+7.8%
|
✔
| 77 |
21/11
| 39.50 |
JUAL
|
+0.1%
|
❌
| 78 |
01/11
| 38.00 |
BELI
|
+4.0%
|
✔
| 75 |
23/10
| 38.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 76 |
10/10
| 39.41 |
BELI
|
-3.1%
|
❌
| 79 |
03/10
| 39.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 80 |
28/09
| 39.43 |
BELI
|
-0.2%
|
❌
| 81 |
11/09
| 40.25 |
JUAL
|
-2.0%
|
✔
| 82 |
22/08
| 38.83 |
BELI
|
+3.7%
|
✔
| 79 |
16/08
| 39.53 |
JUAL KOSONG
|
-1.8%
|
✔
| 79 |
10/08
| 40.13 |
BELI
|
-1.5%
|
❌
| 81 |
02/08
| 40.70 |
JUAL
|
-1.4%
|
✔
| 82 |
18/07
| 39.60 |
BELI
|
+2.8%
|
✔
| 80 |
05/07
| 40.02 |
JUAL
|
-1.0%
|
✔
| 80 |
27/06
| 39.31 |
BELI
|
+1.8%
|
✔
| 80 |
21/06
| 39.54 |
JUAL
|
-0.6%
|
✔
| 80 |
26/05
| 39.06 |
BELI
|
+1.2%
|
✔
| 79 |
24/05
| 38.94 |
JUAL
|
+0.3%
|
❌
| 80 |
10/05
| 38.16 |
BELI
|
+2.0%
|
✔
| 79 |
24/04
| 38.91 |
JUAL
|
-1.9%
|
✔
| 79 |
11/04
| 38.59 |
BELI
|
+0.8%
|
✔
| 79 |
13/03
| 38.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 81 |
03/03
| 40.36 |
BELI
|
-5.0%
|
❌
| 86 |
17/02
| 41.23 |
JUAL
|
-2.1%
|
✔
| 86 |
15/02
| 41.48 |
BELI
|
-0.6%
|
❌
| 88 |
07/02
| 41.40 |
JUAL
|
+0.2%
|
❌
| 88 |
23/01
| 38.85 |
BELI
|
+6.6%
|
✔
| 83 |
17/01
| 39.31 |
JUAL
|
-1.2%
|
✔
| 84 |
29/12
| 37.85 |
BELI
|
+3.8%
|
✔
| 81 |
15/12
| 37.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 82 |
12/12
| 38.24 |
BELI
|
-1.1%
|
❌
| 84 |
02/12
| 39.03 |
JUAL KOSONG
|
-2.0%
|
✔
| 83 |
22/11
| 39.41 |
BELI
|
-1.0%
|
❌
| 85 |
17/11
| 38.99 |
JUAL
|
+1.1%
|
❌
| 86 |
08/11
| 38.64 |
BELI
|
+0.9%
|
✔
| 85 |
02/11
| 38.56 |
JUAL
|
+0.2%
|
❌
| 86 |
21/10
| 37.16 |
BELI
|
+3.8%
|
✔
| 83 |
14/10
| 37.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
12/10
| 37.34 |
BELI
|
-0.8%
|
❌
| 86 |
10/10
| 37.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
06/10
| 38.95 |
BELI
|
-3.2%
|
❌
| 90 |
15/09
| 39.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 90 |
02/09
| 40.10 |
BELI
|
-1.2%
|
❌
| 92 |
30/08
| 39.92 |
JUAL
|
+0.5%
|
❌
| 93 |
07/07
| 37.94 |
BELI
|
+5.2%
|
✔
| 89 |
28/06
| 37.41 |
JUAL
|
+1.4%
|
❌
| 89 |
24/06
| 36.92 |
BELI
|
+1.3%
|
✔
| 89 |
20/06
| 35.36 |
JUAL KOSONG
|
+4.4%
|
❌
| 94 |
15/06
| 36.46 |
BELI
|
-3.0%
|
❌
| 98 |
13/06
| 36.34 |
JUAL
|
+0.3%
|
❌
| 98 |
25/05
| 36.47 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.