14/05
| 92.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 87 |
09/05
| 92.00 |
BELI
|
0.0%
|
❌
| 88 |
07/05
| 91.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 89 |
02/05
| 92.41 |
BELI
|
-1.2%
|
❌
| 92 |
16/04
| 91.88 |
JUAL
|
+0.6%
|
❌
| 92 |
04/04
| 92.30 |
BELI
|
-0.5%
|
❌
| 93 |
27/03
| 90.69 |
JUAL
|
+1.8%
|
❌
| 94 |
15/03
| 92.81 |
BELI
|
-2.3%
|
❌
| 97 |
22/02
| 94.58 |
JUAL
|
-1.9%
|
✔
| 97 |
09/02
| 95.00 |
BELI
|
-0.4%
|
❌
| 98 |
29/01
| 93.18 |
JUAL
|
+2.0%
|
❌
| 99 |
23/01
| 94.00 |
BELI
|
-0.9%
|
❌
| 100 |
18/01
| 93.28 |
JUAL
|
+0.8%
|
❌
| 101 |
21/12
| 91.45 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 92.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 56 |
09/05
| 92.00 |
BELI
|
0.0%
|
❌
| 57 |
07/05
| 91.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 58 |
02/05
| 92.41 |
BELI
|
-1.2%
|
❌
| 59 |
16/04
| 91.88 |
JUAL
|
+0.6%
|
❌
| 60 |
04/04
| 92.30 |
BELI
|
-0.5%
|
❌
| 60 |
27/03
| 90.69 |
JUAL
|
+1.8%
|
❌
| 61 |
15/03
| 92.81 |
BELI
|
-2.3%
|
❌
| 62 |
22/02
| 94.58 |
JUAL
|
-1.9%
|
✔
| 63 |
09/02
| 95.00 |
BELI
|
-0.4%
|
❌
| 63 |
29/01
| 93.18 |
JUAL
|
+2.0%
|
❌
| 64 |
23/01
| 94.00 |
BELI
|
-0.9%
|
❌
| 65 |
18/01
| 93.28 |
JUAL
|
+0.8%
|
❌
| 65 |
21/12
| 91.45 |
BELI
|
+2.0%
|
✔
| 64 |
19/12
| 93.19 |
JUAL
|
-1.9%
|
✔
| 65 |
08/11
| 90.50 |
BELI
|
+3.0%
|
✔
| 63 |
03/11
| 89.90 |
JUAL
|
+0.7%
|
❌
| 64 |
18/10
| 90.20 |
BELI
|
-0.3%
|
❌
| 64 |
16/10
| 88.40 |
JUAL
|
+2.0%
|
❌
| 65 |
05/10
| 89.00 |
BELI
|
-0.7%
|
❌
| 65 |
02/10
| 88.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 67 |
18/09
| 89.20 |
BELI
|
-1.3%
|
❌
| 69 |
11/09
| 90.11 |
JUAL KOSONG
|
-1.0%
|
✔
| 69 |
14/08
| 90.50 |
BELI
|
-0.4%
|
❌
| 70 |
08/08
| 89.30 |
JUAL
|
+1.3%
|
❌
| 70 |
28/07
| 90.70 |
BELI
|
-1.5%
|
❌
| 72 |
24/07
| 89.31 |
JUAL KOSONG
|
+1.6%
|
❌
| 74 |
17/07
| 86.40 |
BELI
|
+3.4%
|
✔
| 72 |
07/07
| 88.71 |
JUAL KOSONG
|
-2.6%
|
✔
| 71 |
29/06
| 90.10 |
BELI
|
-1.5%
|
❌
| 73 |
22/06
| 91.30 |
JUAL
|
-1.3%
|
✔
| 74 |
06/06
| 91.90 |
BELI
|
-0.7%
|
❌
| 75 |
01/06
| 90.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 77 |
22/05
| 91.10 |
BELI
|
-0.5%
|
❌
| 78 |
03/05
| 95.40 |
JUAL
|
-4.5%
|
✔
| 79 |
03/04
| 92.30 |
BELI
|
+3.4%
|
✔
| 76 |
29/03
| 91.89 |
JUAL KOSONG
|
+0.4%
|
❌
| 78 |
22/03
| 95.16 |
BELI
|
-3.4%
|
❌
| 81 |
15/03
| 95.70 |
JUAL
|
-0.6%
|
✔
| 82 |
07/03
| 95.40 |
BELI
|
+0.3%
|
✔
| 82 |
03/02
| 94.69 |
JUAL
|
+0.7%
|
❌
| 83 |
25/01
| 96.10 |
BELI
|
-1.5%
|
❌
| 84 |
10/01
| 94.80 |
JUAL
|
+1.4%
|
❌
| 85 |
03/01
| 95.00 |
BELI
|
-0.2%
|
❌
| 86 |
19/12
| 91.70 |
JUAL KOSONG
|
+3.6%
|
❌
| 90 |
12/12
| 93.00 |
BELI
|
-1.4%
|
❌
| 92 |
06/12
| 92.40 |
JUAL
|
+0.6%
|
❌
| 93 |
30/11
| 91.90 |
BELI
|
+0.5%
|
✔
| 93 |
24/11
| 91.60 |
JUAL
|
+0.3%
|
❌
| 93 |
21/11
| 89.28 |
BELI
|
+2.6%
|
✔
| 92 |
17/11
| 90.75 |
JUAL
|
-1.6%
|
✔
| 92 |
28/10
| 88.39 |
BELI
|
+2.7%
|
✔
| 90 |
30/09
| 89.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
26/09
| 92.40 |
BELI
|
-2.9%
|
❌
| 94 |
22/09
| 92.70 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
20/09
| 95.41 |
BELI
|
-2.8%
|
❌
| 99 |
26/08
| 97.00 |
JUAL
|
-1.6%
|
✔
| 99 |
09/08
| 92.60 |
BELI
|
+4.8%
|
✔
| 95 |
21/06
| 99.47 |
JUAL
|
-6.9%
|
✔
| 96 |
09/06
| 100.43 |
BELI
|
-1.0%
|
❌
| 97 |
31/05
| 99.68 |
JUAL
|
+0.8%
|
❌
| 98 |
17/05
| 100.45 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.