15/04
| 14.65 |
JUAL
|
-13.1%
|
✔
| 100 |
12/04
| 15.12 |
BELI
|
-3.1%
|
❌
| 104 |
04/04
| 14.69 |
JUAL
|
+2.9%
|
❌
| 104 |
25/03
| 13.49 |
BELI
|
+8.9%
|
✔
| 96 |
21/03
| 13.33 |
JUAL
|
+1.2%
|
❌
| 97 |
13/03
| 12.59 |
BELI
|
+5.9%
|
✔
| 92 |
08/03
| 12.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
27/02
| 12.16 |
BELI
|
+3.1%
|
✔
| 92 |
20/02
| 11.98 |
JUAL
|
+1.5%
|
❌
| 92 |
07/02
| 11.04 |
BELI
|
+8.5%
|
✔
| 86 |
02/02
| 11.04 |
JUAL
|
0.0%
|
✔
| 86 |
05/01
| 10.91 |
BELI
|
+1.2%
|
✔
| 86 |
05/12
| 11.24 |
JUAL KOSONG
|
-2.9%
|
✔
| 84 |
24/11
| 12.30 |
BELI
|
-8.7%
|
❌
| 93 |
22/11
| 12.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
20/11
| 12.28 |
BELI
|
0.0%
|
✔
| 96 |
16/11
| 11.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 14.65 |
JUAL
|
-13.1%
|
✔
| 203 |
12/04
| 15.12 |
BELI
|
-3.1%
|
❌
| 210 |
04/04
| 14.69 |
JUAL
|
+2.9%
|
❌
| 212 |
25/03
| 13.49 |
BELI
|
+8.9%
|
✔
| 196 |
21/03
| 13.33 |
JUAL
|
+1.2%
|
❌
| 197 |
13/03
| 12.59 |
BELI
|
+5.9%
|
✔
| 187 |
08/03
| 12.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 190 |
27/02
| 12.16 |
BELI
|
+3.1%
|
✔
| 187 |
20/02
| 11.98 |
JUAL
|
+1.5%
|
❌
| 188 |
07/02
| 11.04 |
BELI
|
+8.5%
|
✔
| 174 |
02/02
| 11.04 |
JUAL
|
0.0%
|
✔
| 175 |
05/01
| 10.91 |
BELI
|
+1.2%
|
✔
| 174 |
05/12
| 11.24 |
JUAL KOSONG
|
-2.9%
|
✔
| 171 |
24/11
| 12.30 |
BELI
|
-8.7%
|
❌
| 190 |
22/11
| 12.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 192 |
20/11
| 12.28 |
BELI
|
0.0%
|
✔
| 194 |
16/11
| 11.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 202 |
14/11
| 12.81 |
BELI
|
-6.5%
|
❌
| 219 |
30/10
| 14.27 |
JUAL KOSONG
|
-10.2%
|
✔
| 201 |
09/10
| 14.44 |
BELI
|
-1.2%
|
❌
| 206 |
05/10
| 13.91 |
JUAL KOSONG
|
+3.8%
|
❌
| 216 |
27/09
| 16.42 |
BELI
|
-15.3%
|
❌
| 258 |
22/09
| 16.03 |
JUAL
|
+2.4%
|
❌
| 260 |
31/08
| 13.25 |
BELI
|
+21.0%
|
✔
👍
| 216 |
14/08
| 13.37 |
JUAL
|
-0.9%
|
✔
| 218 |
04/08
| 13.17 |
BELI
|
+1.5%
|
✔
| 216 |
02/08
| 12.75 |
JUAL
|
+3.3%
|
❌
| 217 |
25/07
| 12.26 |
BELI
|
+4.0%
|
✔
| 210 |
20/07
| 11.13 |
JUAL
|
+10.2%
|
❌
| 211 |
28/06
| 9.50 |
BELI
|
+17.1%
|
✔
👍
| 181 |
20/06
| 9.76 |
JUAL
|
-2.6%
|
✔
| 182 |
15/06
| 9.60 |
BELI
|
+1.7%
|
✔
| 180 |
08/06
| 10.26 |
JUAL
|
-6.4%
|
✔
| 182 |
02/06
| 10.04 |
BELI
|
+2.2%
|
✔
| 179 |
30/05
| 10.26 |
JUAL KOSONG
|
-2.1%
|
✔
| 177 |
23/05
| 10.41 |
BELI
|
-1.5%
|
❌
| 182 |
19/05
| 10.23 |
JUAL KOSONG
|
+1.7%
|
❌
| 187 |
05/05
| 9.76 |
BELI
|
+4.9%
|
✔
| 181 |
03/05
| 10.08 |
JUAL KOSONG
|
-3.2%
|
✔
| 177 |
28/04
| 11.50 |
BELI
|
-12.3%
|
❌
| 205 |
26/04
| 11.76 |
JUAL KOSONG
|
-2.3%
|
✔
| 203 |
24/04
| 12.18 |
BELI
|
-3.5%
|
❌
| 212 |
19/04
| 12.75 |
JUAL
|
-4.5%
|
✔
| 214 |
22/03
| 9.83 |
BELI
|
+29.7%
|
✔
👍
| 166 |
08/03
| 11.92 |
JUAL
|
-17.5%
|
✔
| 167 |
28/02
| 12.14 |
BELI
|
-1.8%
|
❌
| 171 |
15/02
| 12.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 171 |
07/02
| 11.89 |
BELI
|
+3.5%
|
✔
| 167 |
27/01
| 13.23 |
JUAL
|
-10.1%
|
✔
| 168 |
10/01
| 11.62 |
BELI
|
+13.8%
|
✔
👍
| 148 |
04/01
| 11.78 |
JUAL KOSONG
|
-1.3%
|
✔
| 148 |
29/12
| 12.57 |
BELI
|
-6.3%
|
❌
| 160 |
16/12
| 11.75 |
JUAL KOSONG
|
+6.9%
|
❌
| 174 |
09/12
| 10.96 |
BELI
|
+7.2%
|
✔
| 164 |
05/12
| 13.52 |
JUAL KOSONG
|
-18.9%
|
✔
| 140 |
30/11
| 13.35 |
BELI
|
+1.3%
|
✔
| 140 |
16/11
| 15.26 |
JUAL KOSONG
|
-12.5%
|
✔
| 126 |
02/11
| 16.17 |
BELI
|
-5.7%
|
❌
| 135 |
31/10
| 15.23 |
JUAL
|
+6.2%
|
❌
| 136 |
21/10
| 14.18 |
BELI
|
+7.4%
|
✔
| 127 |
17/10
| 14.62 |
JUAL
|
-3.0%
|
✔
| 128 |
28/09
| 12.39 |
BELI
|
+18.0%
|
✔
👍
| 109 |
15/08
| 16.51 |
JUAL KOSONG
|
-25.0%
|
✔
| 88 |
08/08
| 16.15 |
BELI
|
+2.3%
|
✔
| 87 |
03/08
| 17.10 |
JUAL KOSONG
|
-5.6%
|
✔
| 84 |
27/07
| 18.37 |
BELI
|
-6.9%
|
❌
| 91 |
21/07
| 18.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
18/07
| 18.04 |
BELI
|
+1.2%
|
✔
| 93 |
13/07
| 17.14 |
JUAL KOSONG
|
+5.2%
|
❌
| 99 |
08/07
| 19.56 |
BELI
|
-12.4%
|
❌
| 114 |
15/06
| 25.21 |
JUAL
|
-22.4%
|
✔
| 115 |
20/05
| 21.62 |
BELI
|
+16.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.