02/05
| 96.78 |
BERHENTI
|
+0.2%
|
| 105 |
18/04
| 97.93 |
JUAL
|
-1.2%
|
✔
| 105 |
01/03
| 91.48 |
BELI
|
+7.1%
|
✔
| 98 |
05/02
| 91.03 |
JUAL
|
+0.5%
|
❌
| 99 |
23/01
| 91.76 |
BELI
|
-0.8%
|
❌
| 100 |
22/12
| 93.37 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
14/12
| 91.43 |
BELI
|
+2.1%
|
✔
| 99 |
27/11
| 94.22 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
20/11
| 95.02 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 96.78 |
BERHENTI
|
+0.2%
|
| 74 |
18/04
| 97.93 |
JUAL
|
-1.2%
|
✔
| 74 |
01/03
| 91.48 |
BELI
|
+7.1%
|
✔
| 70 |
05/02
| 91.03 |
JUAL
|
+0.5%
|
❌
| 70 |
23/01
| 91.76 |
BELI
|
-0.8%
|
❌
| 71 |
22/12
| 93.37 |
JUAL KOSONG
|
-1.7%
|
✔
| 71 |
14/12
| 91.43 |
BELI
|
+2.1%
|
✔
| 70 |
27/11
| 94.22 |
JUAL KOSONG
|
-3.0%
|
✔
| 69 |
20/11
| 95.02 |
BELI
|
-0.8%
|
❌
| 71 |
07/11
| 95.38 |
JUAL
|
-0.4%
|
✔
| 71 |
27/10
| 96.06 |
BELI
|
-0.7%
|
❌
| 72 |
24/10
| 95.44 |
JUAL
|
+0.6%
|
❌
| 72 |
06/10
| 93.25 |
BELI
|
+2.3%
|
✔
| 71 |
03/10
| 94.73 |
JUAL KOSONG
|
-1.6%
|
✔
| 71 |
28/09
| 97.00 |
BELI
|
-2.3%
|
❌
| 74 |
25/09
| 96.98 |
JUAL KOSONG
|
0.0%
|
❌
| 74 |
18/08
| 94.82 |
BELI
|
+2.3%
|
✔
| 74 |
02/08
| 96.38 |
JUAL
|
-1.6%
|
✔
| 74 |
10/07
| 91.99 |
BELI
|
+4.8%
|
✔
| 71 |
06/07
| 91.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
03/07
| 91.48 |
BELI
|
-0.3%
|
❌
| 74 |
23/06
| 92.73 |
JUAL
|
-1.4%
|
✔
| 74 |
13/06
| 91.81 |
BELI
|
+1.0%
|
✔
| 74 |
07/06
| 91.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 75 |
05/06
| 91.41 |
BELI
|
0.0%
|
❌
| 76 |
17/05
| 92.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 76 |
05/05
| 93.25 |
BELI
|
-1.2%
|
❌
| 78 |
26/04
| 95.04 |
JUAL KOSONG
|
-1.9%
|
✔
| 78 |
24/04
| 96.01 |
BELI
|
-1.0%
|
❌
| 79 |
20/04
| 96.33 |
JUAL
|
-0.3%
|
✔
| 80 |
22/03
| 92.11 |
BELI
|
+4.6%
|
✔
| 77 |
15/03
| 93.02 |
JUAL KOSONG
|
-1.0%
|
✔
| 77 |
13/03
| 94.12 |
BELI
|
-1.2%
|
❌
| 79 |
07/03
| 95.37 |
JUAL
|
-1.3%
|
✔
| 79 |
21/02
| 95.40 |
BELI
|
0.0%
|
❌
| 80 |
30/01
| 98.38 |
JUAL
|
-3.0%
|
✔
| 80 |
26/01
| 99.03 |
BELI
|
-0.7%
|
❌
| 81 |
19/01
| 98.45 |
JUAL
|
+0.6%
|
❌
| 82 |
09/01
| 96.63 |
BELI
|
+1.9%
|
✔
| 81 |
05/01
| 95.59 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
29/12
| 97.64 |
BELI
|
-2.1%
|
❌
| 85 |
23/12
| 96.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 87 |
21/12
| 97.52 |
BELI
|
-0.6%
|
❌
| 89 |
16/12
| 97.28 |
JUAL
|
+0.2%
|
❌
| 89 |
12/12
| 97.10 |
BELI
|
+0.2%
|
✔
| 90 |
05/12
| 98.71 |
JUAL
|
-1.6%
|
✔
| 90 |
30/11
| 98.68 |
BELI
|
0.0%
|
✔
| 91 |
17/11
| 98.19 |
JUAL
|
+0.5%
|
❌
| 91 |
04/11
| 97.73 |
BELI
|
+0.5%
|
✔
| 91 |
31/10
| 94.76 |
JUAL
|
+3.1%
|
❌
| 92 |
26/10
| 96.05 |
BELI
|
-1.3%
|
❌
| 94 |
10/10
| 96.60 |
JUAL
|
-0.6%
|
✔
| 94 |
29/09
| 93.16 |
BELI
|
+3.7%
|
✔
| 92 |
15/09
| 97.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 88 |
09/09
| 96.40 |
BELI
|
+1.6%
|
✔
| 88 |
30/08
| 100.15 |
JUAL
|
-3.7%
|
✔
| 89 |
22/08
| 98.84 |
BELI
|
+1.3%
|
✔
| 88 |
15/08
| 98.18 |
JUAL
|
+0.7%
|
❌
| 89 |
09/08
| 97.67 |
BELI
|
+0.5%
|
✔
| 89 |
01/08
| 98.38 |
JUAL
|
-0.7%
|
✔
| 89 |
28/07
| 98.20 |
BELI
|
+0.2%
|
✔
| 90 |
21/07
| 94.77 |
JUAL KOSONG
|
+3.6%
|
❌
| 94 |
15/07
| 95.28 |
BELI
|
-0.5%
|
❌
| 96 |
12/07
| 95.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
08/07
| 95.89 |
BELI
|
-0.2%
|
❌
| 98 |
14/06
| 108.57 |
JUAL
|
-11.7%
|
✔
| 98 |
08/06
| 110.75 |
BELI
|
-2.0%
|
❌
| 101 |
01/06
| 108.52 |
JUAL
|
+2.1%
|
❌
| 102 |
16/05
| 105.55 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.