03/05
| 547.52 |
BELI
|
+3.2%
|
✔
| 86 |
17/04
| 547.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
12/04
| 558.00 |
BELI
|
-2.0%
|
❌
| 90 |
09/04
| 554.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
21/03
| 558.55 |
BELI
|
-0.7%
|
❌
| 94 |
05/03
| 548.00 |
JUAL
|
+1.9%
|
❌
| 94 |
22/02
| 535.49 |
BELI
|
+2.3%
|
✔
| 93 |
20/02
| 535.50 |
JUAL
|
0.0%
|
✔
| 93 |
05/02
| 527.00 |
BELI
|
+1.6%
|
✔
| 92 |
01/02
| 513.00 |
JUAL
|
+2.7%
|
❌
| 93 |
24/01
| 507.00 |
BELI
|
+1.2%
|
✔
| 92 |
17/01
| 495.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
10/01
| 499.00 |
BELI
|
-0.8%
|
❌
| 98 |
02/01
| 501.00 |
JUAL
|
-0.4%
|
✔
| 98 |
05/12
| 483.86 |
BELI
|
+3.5%
|
✔
| 95 |
28/11
| 483.63 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
20/11
| 492.00 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 547.52 |
BELI
|
+3.2%
|
✔
| 73 |
17/04
| 547.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 74 |
12/04
| 558.00 |
BELI
|
-2.0%
|
❌
| 76 |
09/04
| 554.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 78 |
21/03
| 558.55 |
BELI
|
-0.7%
|
❌
| 79 |
05/03
| 548.00 |
JUAL
|
+1.9%
|
❌
| 80 |
22/02
| 535.49 |
BELI
|
+2.3%
|
✔
| 78 |
20/02
| 535.50 |
JUAL
|
0.0%
|
✔
| 79 |
05/02
| 527.00 |
BELI
|
+1.6%
|
✔
| 78 |
01/02
| 513.00 |
JUAL
|
+2.7%
|
❌
| 79 |
24/01
| 507.00 |
BELI
|
+1.2%
|
✔
| 78 |
17/01
| 495.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 81 |
10/01
| 499.00 |
BELI
|
-0.8%
|
❌
| 83 |
02/01
| 501.00 |
JUAL
|
-0.4%
|
✔
| 83 |
05/12
| 483.86 |
BELI
|
+3.5%
|
✔
| 81 |
28/11
| 483.63 |
JUAL KOSONG
|
0.0%
|
❌
| 82 |
20/11
| 492.00 |
BELI
|
-1.7%
|
❌
| 84 |
16/11
| 487.87 |
JUAL
|
+0.8%
|
❌
| 85 |
08/11
| 482.00 |
BELI
|
+1.2%
|
✔
| 84 |
06/11
| 475.50 |
JUAL
|
+1.4%
|
❌
| 85 |
31/10
| 465.00 |
BELI
|
+2.3%
|
✔
| 83 |
20/10
| 467.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 84 |
09/10
| 464.00 |
BELI
|
+0.7%
|
✔
| 84 |
18/09
| 476.64 |
JUAL
|
-2.7%
|
✔
| 85 |
05/09
| 471.33 |
BELI
|
+1.1%
|
✔
| 84 |
31/08
| 469.66 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
29/08
| 471.32 |
BELI
|
-0.4%
|
❌
| 87 |
21/07
| 472.14 |
JUAL
|
-0.2%
|
✔
| 88 |
12/07
| 464.00 |
BELI
|
+1.8%
|
✔
| 87 |
06/07
| 463.91 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
28/06
| 463.82 |
BELI
|
0.0%
|
✔
| 89 |
14/06
| 467.50 |
JUAL
|
-0.8%
|
✔
| 89 |
05/06
| 466.00 |
BELI
|
+0.3%
|
✔
| 90 |
31/05
| 459.18 |
JUAL
|
+1.5%
|
❌
| 90 |
11/05
| 454.30 |
BELI
|
+1.1%
|
✔
| 90 |
19/04
| 458.00 |
JUAL
|
-0.8%
|
✔
| 90 |
11/04
| 458.50 |
BELI
|
-0.1%
|
❌
| 91 |
24/03
| 449.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
21/03
| 446.79 |
BELI
|
+0.5%
|
✔
| 95 |
09/03
| 466.16 |
JUAL KOSONG
|
-4.2%
|
✔
| 92 |
03/03
| 465.33 |
BELI
|
+0.2%
|
✔
| 93 |
21/02
| 467.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
13/02
| 471.00 |
BELI
|
-0.8%
|
❌
| 96 |
08/02
| 468.65 |
JUAL
|
+0.5%
|
❌
| 96 |
02/02
| 460.30 |
BELI
|
+1.8%
|
✔
| 95 |
25/01
| 449.70 |
JUAL
|
+2.4%
|
❌
| 96 |
23/01
| 442.02 |
BELI
|
+1.7%
|
✔
| 95 |
17/01
| 449.44 |
JUAL
|
-1.7%
|
✔
| 95 |
04/01
| 432.24 |
BELI
|
+4.0%
|
✔
| 92 |
23/12
| 423.50 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
21/12
| 425.21 |
BELI
|
-0.4%
|
❌
| 97 |
16/12
| 422.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
14/12
| 427.23 |
BELI
|
-1.0%
|
❌
| 101 |
16/11
| 449.21 |
JUAL
|
-4.9%
|
✔
| 101 |
20/10
| 410.18 |
BELI
|
+9.5%
|
✔
| 93 |
12/10
| 409.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
04/10
| 409.63 |
BELI
|
+0.1%
|
✔
| 95 |
14/09
| 423.77 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
09/09
| 429.71 |
BELI
|
-1.4%
|
❌
| 96 |
01/09
| 434.24 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
25/08
| 452.54 |
BELI
|
-4.0%
|
❌
| 101 |
23/08
| 456.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
11/08
| 453.29 |
BELI
|
+0.6%
|
✔
| 102 |
09/08
| 448.22 |
JUAL
|
+1.1%
|
❌
| 103 |
29/07
| 443.25 |
BELI
|
+1.1%
|
✔
| 102 |
26/07
| 435.76 |
JUAL
|
+1.7%
|
❌
| 103 |
08/07
| 419.50 |
BELI
|
+3.9%
|
✔
| 100 |
28/06
| 414.06 |
JUAL
|
+1.3%
|
❌
| 100 |
21/06
| 395.62 |
BELI
|
+4.7%
|
✔
| 96 |
10/06
| 431.25 |
JUAL
|
-8.3%
|
✔
| 97 |
26/05
| 433.00 |
BELI
|
-0.4%
|
❌
| 98 |
19/05
| 438.49 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
16/05
| 439.74 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.