14/05
| 4.2773 |
BELI
|
+0.7%
|
✔
| 80 |
10/05
| 4.2643 |
JUAL
|
+0.3%
|
❌
| 81 |
03/05
| 4.2534 |
BELI
|
+0.3%
|
✔
| 81 |
01/05
| 4.2175 |
JUAL KOSONG
|
+0.9%
|
❌
| 83 |
29/04
| 4.2263 |
BELI
|
-0.2%
|
❌
| 84 |
05/04
| 4.2910 |
JUAL KOSONG
|
-1.5%
|
✔
| 84 |
28/03
| 4.3265 |
BELI
|
-0.8%
|
❌
| 86 |
26/03
| 4.3015 |
JUAL
|
+0.6%
|
❌
| 86 |
22/03
| 4.3148 |
BELI
|
-0.3%
|
❌
| 87 |
18/03
| 4.2795 |
JUAL KOSONG
|
+0.8%
|
❌
| 89 |
29/02
| 4.2915 |
BELI
|
-0.3%
|
❌
| 90 |
08/02
| 4.3023 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
01/02
| 4.3810 |
BELI
|
-1.8%
|
❌
| 94 |
17/01
| 4.3065 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
08/01
| 4.3288 |
BELI
|
-0.5%
|
❌
| 98 |
03/01
| 4.3265 |
JUAL
|
+0.1%
|
❌
| 99 |
22/12
| 4.3533 |
BELI
|
-0.6%
|
❌
| 100 |
18/12
| 4.3331 |
JUAL
|
+0.5%
|
❌
| 100 |
07/12
| 4.2630 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 4.2773 |
BELI
|
+0.7%
|
✔
| 58 |
10/05
| 4.2643 |
JUAL
|
+0.3%
|
❌
| 59 |
03/05
| 4.2534 |
BELI
|
+0.3%
|
✔
| 59 |
01/05
| 4.2175 |
JUAL KOSONG
|
+0.9%
|
❌
| 60 |
29/04
| 4.2263 |
BELI
|
-0.2%
|
❌
| 61 |
05/04
| 4.2910 |
JUAL KOSONG
|
-1.5%
|
✔
| 61 |
28/03
| 4.3265 |
BELI
|
-0.8%
|
❌
| 62 |
26/03
| 4.3015 |
JUAL
|
+0.6%
|
❌
| 62 |
22/03
| 4.3148 |
BELI
|
-0.3%
|
❌
| 63 |
18/03
| 4.2795 |
JUAL KOSONG
|
+0.8%
|
❌
| 64 |
29/02
| 4.2915 |
BELI
|
-0.3%
|
❌
| 65 |
08/02
| 4.3023 |
JUAL KOSONG
|
-0.3%
|
✔
| 66 |
01/02
| 4.3810 |
BELI
|
-1.8%
|
❌
| 68 |
17/01
| 4.3065 |
JUAL KOSONG
|
+1.7%
|
❌
| 70 |
08/01
| 4.3288 |
BELI
|
-0.5%
|
❌
| 71 |
03/01
| 4.3265 |
JUAL
|
+0.1%
|
❌
| 71 |
22/12
| 4.3533 |
BELI
|
-0.6%
|
❌
| 72 |
18/12
| 4.3331 |
JUAL
|
+0.5%
|
❌
| 73 |
07/12
| 4.2630 |
BELI
|
+1.6%
|
✔
| 72 |
16/11
| 4.1530 |
JUAL
|
+2.6%
|
❌
| 72 |
20/10
| 4.0879 |
BELI
|
+1.6%
|
✔
| 72 |
12/10
| 4.1500 |
JUAL KOSONG
|
-1.5%
|
✔
| 72 |
09/10
| 4.1460 |
BELI
|
+0.1%
|
✔
| 72 |
01/09
| 4.2615 |
JUAL
|
-2.7%
|
✔
| 73 |
30/08
| 4.2729 |
BELI
|
-0.3%
|
❌
| 73 |
17/08
| 4.2195 |
JUAL KOSONG
|
+1.3%
|
❌
| 75 |
07/08
| 4.2758 |
BELI
|
-1.3%
|
❌
| 77 |
02/08
| 4.2816 |
JUAL KOSONG
|
-0.1%
|
✔
| 78 |
31/07
| 4.3130 |
BELI
|
-0.7%
|
❌
| 80 |
27/07
| 4.3208 |
JUAL
|
-0.2%
|
✔
| 80 |
21/07
| 4.3315 |
BELI
|
-0.2%
|
❌
| 81 |
14/07
| 4.3333 |
JUAL
|
0.0%
|
✔
| 81 |
10/07
| 4.2740 |
BELI
|
+1.4%
|
✔
| 81 |
27/06
| 4.3215 |
JUAL
|
-1.1%
|
✔
| 81 |
26/06
| 4.3378 |
BELI
|
-0.4%
|
❌
| 82 |
19/06
| 4.3186 |
JUAL
|
+0.4%
|
❌
| 82 |
31/05
| 4.3303 |
BELI
|
-0.3%
|
❌
| 83 |
16/05
| 4.4175 |
JUAL KOSONG
|
-2.0%
|
✔
| 82 |
11/05
| 4.4540 |
BELI
|
-0.8%
|
❌
| 84 |
09/05
| 4.4238 |
JUAL
|
+0.7%
|
❌
| 85 |
31/03
| 4.4133 |
BELI
|
+0.2%
|
✔
| 85 |
27/03
| 4.4208 |
JUAL
|
-0.2%
|
✔
| 86 |
03/03
| 4.3023 |
BELI
|
+2.8%
|
✔
| 84 |
14/02
| 4.3767 |
JUAL KOSONG
|
-1.7%
|
✔
| 83 |
09/02
| 4.4133 |
BELI
|
-0.8%
|
❌
| 85 |
06/02
| 4.4310 |
JUAL KOSONG
|
-0.4%
|
✔
| 86 |
01/02
| 4.4413 |
BELI
|
-0.2%
|
❌
| 87 |
16/01
| 4.4300 |
JUAL
|
+0.3%
|
❌
| 87 |
30/12
| 4.3243 |
BELI
|
+2.4%
|
✔
| 86 |
19/12
| 4.3827 |
JUAL
|
-1.3%
|
✔
| 86 |
15/12
| 4.4150 |
BELI
|
-0.7%
|
❌
| 88 |
12/12
| 4.3828 |
JUAL
|
+0.7%
|
❌
| 88 |
06/12
| 4.3730 |
BELI
|
+0.2%
|
✔
| 88 |
30/11
| 4.3180 |
JUAL
|
+1.3%
|
❌
| 89 |
21/11
| 4.3045 |
BELI
|
+0.3%
|
✔
| 89 |
17/11
| 4.3049 |
JUAL
|
0.0%
|
✔
| 90 |
16/11
| 4.3420 |
BELI
|
-0.9%
|
❌
| 91 |
14/11
| 4.3170 |
JUAL
|
+0.6%
|
❌
| 92 |
09/11
| 4.2453 |
BELI
|
+1.7%
|
✔
| 91 |
01/11
| 4.2573 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
25/10
| 4.2265 |
BELI
|
+0.7%
|
✔
| 92 |
05/10
| 4.3346 |
JUAL KOSONG
|
-2.5%
|
✔
| 91 |
03/10
| 4.3450 |
BELI
|
-0.2%
|
❌
| 92 |
14/09
| 4.4517 |
JUAL KOSONG
|
-2.4%
|
✔
| 91 |
12/09
| 4.4833 |
BELI
|
-0.7%
|
❌
| 93 |
16/08
| 4.6104 |
JUAL KOSONG
|
-2.8%
|
✔
| 91 |
10/08
| 4.6243 |
BELI
|
-0.3%
|
❌
| 93 |
03/08
| 4.6271 |
JUAL
|
-0.1%
|
✔
| 93 |
21/07
| 4.5668 |
BELI
|
+1.3%
|
✔
| 93 |
08/07
| 4.5320 |
JUAL
|
+0.8%
|
❌
| 93 |
01/07
| 4.5600 |
BELI
|
-0.6%
|
❌
| 94 |
27/06
| 4.5005 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
16/06
| 4.4568 |
BELI
|
+1.0%
|
✔
| 97 |
10/06
| 4.5708 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
07/06
| 4.5928 |
BELI
|
-0.5%
|
❌
| 97 |
01/06
| 4.6071 |
JUAL
|
-0.3%
|
✔
| 98 |
25/05
| 4.6423 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.