02/05
| 99.41 |
BELI
|
+0.8%
|
✔
| 85 |
24/04
| 99.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
19/04
| 99.21 |
BELI
|
0.0%
|
✔
| 88 |
11/04
| 99.17 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
27/03
| 99.71 |
BELI
|
-0.5%
|
❌
| 90 |
20/03
| 99.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
07/03
| 100.90 |
BELI
|
-1.4%
|
❌
| 94 |
27/02
| 100.59 |
JUAL
|
+0.3%
|
❌
| 95 |
20/02
| 100.60 |
BELI
|
0.0%
|
❌
| 95 |
13/02
| 100.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
22/01
| 100.29 |
BELI
|
-0.1%
|
❌
| 98 |
02/01
| 100.61 |
JUAL
|
-0.3%
|
✔
| 99 |
14/12
| 99.78 |
BELI
|
+0.8%
|
✔
| 98 |
11/12
| 98.79 |
JUAL
|
+1.0%
|
❌
| 99 |
01/12
| 98.69 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 99.41 |
BELI
|
+0.8%
|
✔
| 64 |
24/04
| 99.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 65 |
19/04
| 99.21 |
BELI
|
0.0%
|
✔
| 66 |
11/04
| 99.17 |
JUAL KOSONG
|
0.0%
|
❌
| 67 |
27/03
| 99.71 |
BELI
|
-0.5%
|
❌
| 68 |
20/03
| 99.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 69 |
07/03
| 100.90 |
BELI
|
-1.4%
|
❌
| 71 |
27/02
| 100.59 |
JUAL
|
+0.3%
|
❌
| 71 |
20/02
| 100.60 |
BELI
|
0.0%
|
❌
| 72 |
13/02
| 100.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 73 |
22/01
| 100.29 |
BELI
|
-0.1%
|
❌
| 74 |
02/01
| 100.61 |
JUAL
|
-0.3%
|
✔
| 74 |
14/12
| 99.78 |
BELI
|
+0.8%
|
✔
| 74 |
11/12
| 98.79 |
JUAL
|
+1.0%
|
❌
| 74 |
01/12
| 98.69 |
BELI
|
+0.1%
|
✔
| 75 |
27/11
| 98.15 |
JUAL
|
+0.6%
|
❌
| 75 |
30/10
| 96.92 |
BELI
|
+1.3%
|
✔
| 75 |
12/10
| 96.68 |
JUAL
|
+0.2%
|
❌
| 75 |
10/10
| 96.61 |
BELI
|
+0.1%
|
✔
| 76 |
28/09
| 96.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 77 |
20/09
| 96.70 |
BELI
|
-0.3%
|
❌
| 78 |
15/09
| 96.39 |
JUAL
|
+0.3%
|
❌
| 78 |
23/08
| 96.91 |
BELI
|
-0.5%
|
❌
| 79 |
11/08
| 97.21 |
JUAL
|
-0.3%
|
✔
| 80 |
03/08
| 97.29 |
BELI
|
-0.1%
|
❌
| 80 |
01/08
| 97.04 |
JUAL
|
+0.3%
|
❌
| 81 |
28/07
| 97.07 |
BELI
|
0.0%
|
❌
| 81 |
26/07
| 96.77 |
JUAL
|
+0.3%
|
❌
| 82 |
12/07
| 95.66 |
BELI
|
+1.2%
|
✔
| 81 |
12/06
| 96.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 82 |
30/05
| 96.14 |
BELI
|
0.0%
|
❌
| 83 |
17/05
| 97.23 |
JUAL
|
-1.1%
|
✔
| 83 |
11/05
| 97.59 |
BELI
|
-0.4%
|
❌
| 84 |
05/05
| 97.36 |
JUAL
|
+0.2%
|
❌
| 85 |
21/04
| 97.27 |
BELI
|
+0.1%
|
✔
| 85 |
14/04
| 97.35 |
JUAL
|
-0.1%
|
✔
| 86 |
31/03
| 96.99 |
BELI
|
+0.4%
|
✔
| 86 |
15/03
| 97.69 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
13/03
| 98.20 |
BELI
|
-0.5%
|
❌
| 88 |
22/02
| 98.43 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
20/02
| 99.03 |
BELI
|
-0.6%
|
❌
| 90 |
10/02
| 99.39 |
JUAL
|
-0.4%
|
✔
| 91 |
03/02
| 100.18 |
BELI
|
-0.8%
|
❌
| 92 |
31/01
| 99.02 |
JUAL
|
+1.2%
|
❌
| 93 |
30/12
| 97.20 |
BELI
|
+1.9%
|
✔
| 92 |
12/12
| 97.05 |
JUAL
|
+0.2%
|
❌
| 92 |
16/11
| 96.36 |
BELI
|
+0.7%
|
✔
| 92 |
09/11
| 95.64 |
JUAL
|
+0.8%
|
❌
| 93 |
17/10
| 93.39 |
BELI
|
+2.4%
|
✔
| 91 |
07/10
| 92.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
03/10
| 92.92 |
BELI
|
-0.3%
|
❌
| 94 |
16/09
| 96.60 |
JUAL KOSONG
|
-3.8%
|
✔
| 92 |
07/09
| 97.16 |
BELI
|
-0.6%
|
❌
| 93 |
05/08
| 100.11 |
JUAL
|
-2.9%
|
✔
| 94 |
22/07
| 99.94 |
BELI
|
+0.2%
|
✔
| 94 |
08/07
| 99.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
01/07
| 99.75 |
BELI
|
-0.2%
|
❌
| 97 |
28/06
| 99.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
22/06
| 98.74 |
BELI
|
+0.4%
|
✔
| 100 |
07/06
| 100.53 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.