03/05
| 72.44 |
BELI
|
+1.4%
|
✔
| 97 |
10/04
| 72.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
04/04
| 73.22 |
BELI
|
-0.5%
|
❌
| 99 |
27/03
| 73.92 |
JUAL
|
-0.9%
|
✔
| 100 |
19/03
| 72.66 |
BELI
|
+1.7%
|
✔
| 99 |
11/03
| 70.09 |
JUAL KOSONG
|
+3.7%
|
❌
| 104 |
06/03
| 72.58 |
BELI
|
-3.4%
|
❌
| 109 |
29/02
| 70.43 |
JUAL
|
+3.1%
|
❌
| 109 |
30/01
| 66.05 |
BELI
|
+6.6%
|
✔
| 103 |
25/01
| 66.01 |
JUAL
|
+0.1%
|
❌
| 104 |
11/12
| 61.52 |
BELI
|
+7.3%
|
✔
| 97 |
29/11
| 61.18 |
JUAL
|
+0.6%
|
❌
| 98 |
22/11
| 61.76 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 72.44 |
BELI
|
+1.4%
|
✔
| 75 |
10/04
| 72.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 75 |
04/04
| 73.22 |
BELI
|
-0.5%
|
❌
| 77 |
27/03
| 73.92 |
JUAL
|
-0.9%
|
✔
| 77 |
19/03
| 72.66 |
BELI
|
+1.7%
|
✔
| 76 |
11/03
| 70.09 |
JUAL KOSONG
|
+3.7%
|
❌
| 80 |
06/03
| 72.58 |
BELI
|
-3.4%
|
❌
| 84 |
29/02
| 70.43 |
JUAL
|
+3.1%
|
❌
| 85 |
30/01
| 66.05 |
BELI
|
+6.6%
|
✔
| 80 |
25/01
| 66.01 |
JUAL
|
+0.1%
|
❌
| 80 |
11/12
| 61.52 |
BELI
|
+7.3%
|
✔
| 75 |
29/11
| 61.18 |
JUAL
|
+0.6%
|
❌
| 76 |
22/11
| 61.76 |
BELI
|
-0.9%
|
❌
| 77 |
06/11
| 60.87 |
JUAL
|
+1.5%
|
❌
| 77 |
01/11
| 59.34 |
BELI
|
+2.6%
|
✔
| 76 |
18/10
| 58.51 |
JUAL
|
+1.4%
|
❌
| 76 |
06/10
| 57.98 |
BELI
|
+0.9%
|
✔
| 76 |
26/09
| 59.88 |
JUAL
|
-3.2%
|
✔
| 76 |
25/08
| 57.35 |
BELI
|
+4.4%
|
✔
| 74 |
02/08
| 57.80 |
JUAL
|
-0.8%
|
✔
| 74 |
28/07
| 58.13 |
BELI
|
-0.6%
|
❌
| 75 |
06/07
| 57.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 77 |
27/06
| 57.02 |
BELI
|
+0.6%
|
✔
| 77 |
19/06
| 57.79 |
JUAL
|
-1.3%
|
✔
| 78 |
06/06
| 56.06 |
BELI
|
+3.1%
|
✔
| 76 |
31/05
| 53.29 |
JUAL
|
+5.2%
|
❌
| 76 |
12/05
| 52.38 |
BELI
|
+1.7%
|
✔
| 76 |
10/05
| 51.68 |
JUAL
|
+1.4%
|
❌
| 76 |
05/05
| 51.30 |
BELI
|
+0.7%
|
✔
| 76 |
02/05
| 50.87 |
JUAL
|
+0.8%
|
❌
| 76 |
13/04
| 49.82 |
BELI
|
+2.1%
|
✔
| 75 |
04/04
| 49.67 |
JUAL
|
+0.3%
|
❌
| 76 |
22/03
| 48.11 |
BELI
|
+3.3%
|
✔
| 74 |
13/03
| 48.71 |
JUAL KOSONG
|
-1.2%
|
✔
| 74 |
06/03
| 49.83 |
BELI
|
-2.3%
|
❌
| 76 |
17/02
| 48.59 |
JUAL
|
+2.6%
|
❌
| 77 |
17/01
| 46.36 |
BELI
|
+4.8%
|
✔
| 74 |
13/01
| 45.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 75 |
06/01
| 45.57 |
BELI
|
+0.9%
|
✔
| 76 |
03/01
| 45.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 77 |
23/12
| 45.95 |
BELI
|
-1.3%
|
❌
| 79 |
20/12
| 45.93 |
JUAL KOSONG
|
0.0%
|
❌
| 80 |
08/12
| 47.30 |
BELI
|
-2.9%
|
❌
| 83 |
06/12
| 47.28 |
JUAL KOSONG
|
0.0%
|
❌
| 84 |
20/10
| 45.67 |
BELI
|
+3.5%
|
✔
| 82 |
07/10
| 45.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
03/10
| 44.83 |
BELI
|
+1.4%
|
✔
| 83 |
14/09
| 46.42 |
JUAL
|
-3.4%
|
✔
| 84 |
08/09
| 46.64 |
BELI
|
-0.5%
|
❌
| 85 |
30/08
| 46.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 86 |
25/08
| 47.15 |
BELI
|
-1.0%
|
❌
| 88 |
22/08
| 47.29 |
JUAL
|
-0.3%
|
✔
| 88 |
10/08
| 46.36 |
BELI
|
+2.0%
|
✔
| 87 |
04/08
| 46.03 |
JUAL
|
+0.7%
|
❌
| 88 |
01/08
| 46.49 |
BELI
|
-1.0%
|
❌
| 89 |
26/07
| 46.12 |
JUAL
|
+0.8%
|
❌
| 90 |
19/07
| 45.37 |
BELI
|
+1.7%
|
✔
| 89 |
13/07
| 44.73 |
JUAL
|
+1.4%
|
❌
| 89 |
07/07
| 44.73 |
BELI
|
0.0%
|
❌
| 90 |
05/07
| 44.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
21/06
| 44.38 |
BELI
|
+0.2%
|
✔
| 92 |
16/06
| 44.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
25/05
| 44.69 |
BELI
|
-1.4%
|
❌
| 96 |
19/05
| 43.88 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.