03/05
| 54.11 |
BELI
|
-0.1%
|
❌
| 96 |
10/04
| 55.21 |
JUAL
|
-2.0%
|
✔
| 97 |
04/04
| 55.48 |
BELI
|
-0.5%
|
❌
| 98 |
02/04
| 55.11 |
JUAL
|
+0.7%
|
❌
| 98 |
26/03
| 56.29 |
BELI
|
-2.1%
|
❌
| 101 |
13/03
| 54.56 |
JUAL
|
+3.2%
|
❌
| 102 |
07/02
| 52.43 |
BELI
|
+4.1%
|
✔
| 98 |
05/02
| 52.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
05/01
| 50.63 |
BELI
|
+3.0%
|
✔
| 98 |
03/01
| 50.26 |
JUAL
|
+0.7%
|
❌
| 99 |
21/12
| 49.82 |
BELI
|
+0.9%
|
✔
| 99 |
18/12
| 49.44 |
JUAL
|
+0.8%
|
❌
| 99 |
11/12
| 49.25 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 54.11 |
BELI
|
-0.1%
|
❌
| 99 |
10/04
| 55.21 |
JUAL
|
-2.0%
|
✔
| 100 |
04/04
| 55.48 |
BELI
|
-0.5%
|
❌
| 101 |
02/04
| 55.11 |
JUAL
|
+0.7%
|
❌
| 101 |
26/03
| 56.29 |
BELI
|
-2.1%
|
❌
| 104 |
13/03
| 54.56 |
JUAL
|
+3.2%
|
❌
| 105 |
07/02
| 52.43 |
BELI
|
+4.1%
|
✔
| 101 |
05/02
| 52.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
05/01
| 50.63 |
BELI
|
+3.0%
|
✔
| 101 |
03/01
| 50.26 |
JUAL
|
+0.7%
|
❌
| 102 |
21/12
| 49.82 |
BELI
|
+0.9%
|
✔
| 102 |
18/12
| 49.44 |
JUAL
|
+0.8%
|
❌
| 102 |
11/12
| 49.25 |
BELI
|
+0.4%
|
✔
| 103 |
04/12
| 48.73 |
JUAL
|
+1.1%
|
❌
| 103 |
14/11
| 47.30 |
BELI
|
+3.0%
|
✔
| 101 |
06/11
| 47.98 |
JUAL
|
-1.4%
|
✔
| 101 |
01/11
| 46.61 |
BELI
|
+2.9%
|
✔
| 99 |
20/10
| 45.72 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
05/10
| 46.18 |
BELI
|
-1.0%
|
❌
| 105 |
18/09
| 49.27 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
23/08
| 47.33 |
BELI
|
+4.1%
|
✔
| 97 |
01/08
| 49.61 |
JUAL
|
-4.6%
|
✔
| 97 |
12/07
| 48.32 |
BELI
|
+2.7%
|
✔
| 95 |
05/07
| 48.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
29/06
| 47.99 |
BELI
|
+0.2%
|
✔
| 98 |
19/06
| 48.91 |
JUAL
|
-1.9%
|
✔
| 99 |
02/06
| 47.73 |
BELI
|
+2.5%
|
✔
| 97 |
31/05
| 46.03 |
JUAL KOSONG
|
+3.7%
|
❌
| 102 |
26/05
| 46.78 |
BELI
|
-1.6%
|
❌
| 105 |
23/05
| 47.10 |
JUAL
|
-0.7%
|
✔
| 105 |
05/05
| 46.34 |
BELI
|
+1.6%
|
✔
| 104 |
05/04
| 45.51 |
JUAL
|
+1.8%
|
❌
| 105 |
22/03
| 44.31 |
BELI
|
+2.7%
|
✔
| 103 |
15/03
| 43.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
09/03
| 45.29 |
BELI
|
-4.0%
|
❌
| 112 |
07/03
| 44.67 |
JUAL
|
+1.4%
|
❌
| 112 |
28/02
| 43.86 |
BELI
|
+1.8%
|
✔
| 111 |
14/02
| 45.14 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
09/02
| 45.38 |
BELI
|
-0.5%
|
❌
| 111 |
03/02
| 45.45 |
JUAL
|
-0.2%
|
✔
| 112 |
09/01
| 42.98 |
BELI
|
+5.7%
|
✔
| 106 |
25/11
| 43.55 |
JUAL
|
-1.3%
|
✔
| 107 |
22/11
| 42.40 |
BELI
|
+2.7%
|
✔
| 105 |
17/11
| 42.16 |
JUAL
|
+0.6%
|
❌
| 105 |
07/11
| 39.43 |
BELI
|
+6.9%
|
✔
| 99 |
31/10
| 39.11 |
JUAL
|
+0.8%
|
❌
| 100 |
25/10
| 38.45 |
BELI
|
+1.7%
|
✔
| 99 |
07/10
| 39.38 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
30/09
| 38.57 |
BELI
|
+2.1%
|
✔
| 97 |
15/09
| 40.42 |
JUAL KOSONG
|
-4.6%
|
✔
| 94 |
08/09
| 40.55 |
BELI
|
-0.3%
|
❌
| 95 |
22/08
| 43.15 |
JUAL
|
-6.0%
|
✔
| 96 |
08/08
| 43.28 |
BELI
|
-0.3%
|
❌
| 96 |
03/08
| 43.13 |
JUAL
|
+0.3%
|
❌
| 97 |
01/08
| 44.08 |
BELI
|
-2.2%
|
❌
| 100 |
26/07
| 42.29 |
JUAL
|
+4.2%
|
❌
| 100 |
18/07
| 41.28 |
BELI
|
+2.4%
|
✔
| 99 |
13/07
| 40.92 |
JUAL
|
+0.9%
|
❌
| 99 |
22/06
| 40.80 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.