07/05
| 820.50 |
BELI
|
0.0%
|
✔
| 98 |
25/04
| 805.89 |
JUAL
|
+1.8%
|
❌
| 98 |
23/04
| 812.86 |
BELI
|
-0.9%
|
❌
| 100 |
16/04
| 808.75 |
JUAL
|
+0.5%
|
❌
| 100 |
18/03
| 793.42 |
BELI
|
+1.9%
|
✔
| 99 |
11/03
| 780.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
16/02
| 776.50 |
BELI
|
+0.5%
|
✔
| 103 |
13/02
| 758.25 |
JUAL
|
+2.4%
|
❌
| 103 |
05/02
| 754.50 |
BELI
|
+0.5%
|
✔
| 104 |
01/02
| 736.00 |
JUAL
|
+2.5%
|
❌
| 104 |
01/12
| 698.30 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 820.50 |
BELI
|
0.0%
|
✔
| 87 |
25/04
| 805.89 |
JUAL
|
+1.8%
|
❌
| 88 |
23/04
| 812.86 |
BELI
|
-0.9%
|
❌
| 89 |
16/04
| 808.75 |
JUAL
|
+0.5%
|
❌
| 89 |
18/03
| 793.42 |
BELI
|
+1.9%
|
✔
| 88 |
11/03
| 780.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
16/02
| 776.50 |
BELI
|
+0.5%
|
✔
| 92 |
13/02
| 758.25 |
JUAL
|
+2.4%
|
❌
| 92 |
05/02
| 754.50 |
BELI
|
+0.5%
|
✔
| 92 |
01/02
| 736.00 |
JUAL
|
+2.5%
|
❌
| 93 |
01/12
| 698.30 |
BELI
|
+5.4%
|
✔
| 89 |
21/11
| 691.25 |
JUAL
|
+1.0%
|
❌
| 89 |
10/11
| 681.33 |
BELI
|
+1.5%
|
✔
| 88 |
06/11
| 670.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
02/11
| 668.29 |
BELI
|
+0.4%
|
✔
| 92 |
20/10
| 672.66 |
JUAL
|
-0.6%
|
✔
| 92 |
16/10
| 692.91 |
BELI
|
-2.9%
|
❌
| 95 |
26/09
| 683.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
20/09
| 695.50 |
BELI
|
-1.7%
|
❌
| 101 |
07/09
| 695.88 |
JUAL
|
-0.1%
|
✔
| 101 |
23/08
| 686.50 |
BELI
|
+1.4%
|
✔
| 101 |
04/08
| 699.86 |
JUAL
|
-1.9%
|
✔
| 101 |
02/08
| 705.40 |
BELI
|
-0.8%
|
❌
| 103 |
27/07
| 698.00 |
JUAL
|
+1.1%
|
❌
| 103 |
11/07
| 688.13 |
BELI
|
+1.4%
|
✔
| 102 |
06/07
| 679.38 |
JUAL
|
+1.3%
|
❌
| 103 |
27/06
| 671.55 |
BELI
|
+1.2%
|
✔
| 102 |
23/06
| 665.88 |
JUAL
|
+0.9%
|
❌
| 103 |
21/06
| 673.31 |
BELI
|
-1.1%
|
❌
| 105 |
09/06
| 663.58 |
JUAL
|
+1.5%
|
❌
| 105 |
17/05
| 644.38 |
BELI
|
+3.0%
|
✔
| 103 |
25/04
| 658.09 |
JUAL
|
-2.1%
|
✔
| 104 |
14/04
| 652.25 |
BELI
|
+0.9%
|
✔
| 103 |
04/04
| 661.58 |
JUAL KOSONG
|
-1.4%
|
✔
| 103 |
21/03
| 657.50 |
BELI
|
+0.6%
|
✔
| 104 |
08/03
| 700.75 |
JUAL
|
-6.2%
|
✔
| 104 |
03/03
| 698.38 |
BELI
|
+0.3%
|
✔
| 105 |
07/02
| 692.44 |
JUAL
|
+0.9%
|
❌
| 105 |
27/01
| 661.82 |
BELI
|
+4.6%
|
✔
| 101 |
25/01
| 657.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
29/12
| 662.75 |
BELI
|
-0.8%
|
❌
| 105 |
01/12
| 672.19 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
25/11
| 678.06 |
BELI
|
-0.9%
|
❌
| 107 |
16/11
| 675.68 |
JUAL
|
+0.4%
|
❌
| 108 |
18/10
| 628.63 |
BELI
|
+7.5%
|
✔
| 101 |
13/10
| 620.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
28/09
| 635.96 |
BELI
|
-2.5%
|
❌
| 107 |
13/09
| 654.88 |
JUAL
|
-2.9%
|
✔
| 108 |
02/09
| 652.12 |
BELI
|
+0.4%
|
✔
| 108 |
30/08
| 655.46 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
25/08
| 668.80 |
BELI
|
-2.0%
|
❌
| 113 |
17/08
| 666.88 |
JUAL
|
+0.3%
|
❌
| 113 |
24/06
| 573.24 |
BELI
|
+16.3%
|
✔
👍
| 98 |
10/06
| 600.62 |
JUAL
|
-4.6%
|
✔
| 99 |
08/06
| 616.40 |
BELI
|
-2.6%
|
❌
| 102 |
31/05
| 603.62 |
JUAL
|
+2.1%
|
❌
| 102 |
23/05
| 582.45 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.