14/05
| 7.3440 |
BELI
|
-0.3%
|
❌
| 92 |
09/05
| 7.3388 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
02/05
| 7.4890 |
BELI
|
-2.0%
|
❌
| 96 |
24/04
| 7.3845 |
JUAL
|
+1.4%
|
❌
| 97 |
22/04
| 7.3970 |
BELI
|
-0.2%
|
❌
| 97 |
17/04
| 7.2380 |
JUAL
|
+2.2%
|
❌
| 98 |
11/04
| 7.3595 |
BELI
|
-1.7%
|
❌
| 100 |
09/04
| 7.3230 |
JUAL
|
+0.5%
|
❌
| 101 |
21/03
| 7.0134 |
BELI
|
+4.4%
|
✔
| 97 |
11/03
| 7.1780 |
JUAL
|
-2.3%
|
✔
| 98 |
06/03
| 7.2259 |
BELI
|
-0.7%
|
❌
| 99 |
28/02
| 7.1140 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
15/02
| 7.1510 |
BELI
|
-0.5%
|
❌
| 104 |
13/02
| 6.9940 |
JUAL
|
+2.2%
|
❌
| 104 |
19/01
| 6.8770 |
BELI
|
+1.7%
|
✔
| 103 |
16/01
| 6.9185 |
JUAL
|
-0.6%
|
✔
| 104 |
10/01
| 6.7800 |
BELI
|
+2.0%
|
✔
| 102 |
03/01
| 6.7425 |
JUAL
|
+0.6%
|
❌
| 103 |
15/12
| 6.6637 |
BELI
|
+1.2%
|
✔
| 102 |
12/12
| 6.5900 |
JUAL
|
+1.1%
|
❌
| 103 |
28/11
| 6.2290 |
BELI
|
+5.8%
|
✔
| 98 |
24/11
| 6.2410 |
JUAL
|
-0.2%
|
✔
| 98 |
22/11
| 6.2670 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 7.3440 |
BELI
|
-0.3%
|
❌
| 71 |
09/05
| 7.3388 |
JUAL KOSONG
|
+0.1%
|
❌
| 72 |
02/05
| 7.4890 |
BELI
|
-2.0%
|
❌
| 74 |
24/04
| 7.3845 |
JUAL
|
+1.4%
|
❌
| 74 |
22/04
| 7.3970 |
BELI
|
-0.2%
|
❌
| 75 |
17/04
| 7.2380 |
JUAL
|
+2.2%
|
❌
| 75 |
11/04
| 7.3595 |
BELI
|
-1.7%
|
❌
| 77 |
09/04
| 7.3230 |
JUAL
|
+0.5%
|
❌
| 78 |
21/03
| 7.0134 |
BELI
|
+4.4%
|
✔
| 75 |
11/03
| 7.1780 |
JUAL
|
-2.3%
|
✔
| 75 |
06/03
| 7.2259 |
BELI
|
-0.7%
|
❌
| 76 |
28/02
| 7.1140 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
15/02
| 7.1510 |
BELI
|
-0.5%
|
❌
| 80 |
13/02
| 6.9940 |
JUAL
|
+2.2%
|
❌
| 80 |
19/01
| 6.8770 |
BELI
|
+1.7%
|
✔
| 79 |
16/01
| 6.9185 |
JUAL
|
-0.6%
|
✔
| 80 |
10/01
| 6.7800 |
BELI
|
+2.0%
|
✔
| 79 |
03/01
| 6.7425 |
JUAL
|
+0.6%
|
❌
| 79 |
15/12
| 6.6637 |
BELI
|
+1.2%
|
✔
| 79 |
12/12
| 6.5900 |
JUAL
|
+1.1%
|
❌
| 79 |
28/11
| 6.2290 |
BELI
|
+5.8%
|
✔
| 75 |
24/11
| 6.2410 |
JUAL
|
-0.2%
|
✔
| 76 |
22/11
| 6.2670 |
BELI
|
-0.4%
|
❌
| 76 |
14/11
| 6.2690 |
JUAL
|
0.0%
|
✔
| 77 |
02/11
| 6.1768 |
BELI
|
+1.5%
|
✔
| 76 |
25/10
| 6.1640 |
JUAL KOSONG
|
+0.2%
|
❌
| 77 |
13/10
| 6.3550 |
BELI
|
-3.0%
|
❌
| 81 |
09/10
| 6.2576 |
JUAL KOSONG
|
+1.6%
|
❌
| 83 |
02/10
| 6.3240 |
BELI
|
-1.0%
|
❌
| 85 |
28/09
| 6.3145 |
JUAL KOSONG
|
+0.2%
|
❌
| 86 |
25/09
| 6.3342 |
BELI
|
-0.3%
|
❌
| 87 |
13/09
| 6.2935 |
JUAL
|
+0.6%
|
❌
| 88 |
01/09
| 6.0416 |
BELI
|
+4.2%
|
✔
| 85 |
30/08
| 6.0155 |
JUAL
|
+0.4%
|
❌
| 85 |
23/08
| 6.0405 |
BELI
|
-0.4%
|
❌
| 86 |
15/08
| 5.9230 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
10/08
| 6.0025 |
BELI
|
-1.3%
|
❌
| 91 |
26/07
| 6.0080 |
JUAL
|
-0.1%
|
✔
| 92 |
20/07
| 6.0360 |
BELI
|
-0.5%
|
❌
| 93 |
06/07
| 5.9370 |
JUAL
|
+1.7%
|
❌
| 93 |
27/06
| 5.8100 |
BELI
|
+2.2%
|
✔
| 92 |
22/06
| 5.8120 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
13/06
| 5.8430 |
BELI
|
-0.5%
|
❌
| 95 |
09/06
| 5.8018 |
JUAL
|
+0.7%
|
❌
| 95 |
06/06
| 5.8540 |
BELI
|
-0.9%
|
❌
| 97 |
31/05
| 5.7905 |
JUAL
|
+1.1%
|
❌
| 97 |
31/03
| 5.4043 |
BELI
|
+7.1%
|
✔
| 91 |
09/03
| 5.7288 |
JUAL
|
-5.7%
|
✔
| 92 |
02/03
| 5.5807 |
BELI
|
+2.7%
|
✔
| 90 |
24/02
| 5.5745 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
15/02
| 5.7078 |
BELI
|
-2.3%
|
❌
| 95 |
13/01
| 5.9470 |
JUAL KOSONG
|
-4.0%
|
✔
| 92 |
05/01
| 6.0035 |
BELI
|
-0.9%
|
❌
| 94 |
12/12
| 6.0060 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
08/12
| 6.1305 |
BELI
|
-2.0%
|
❌
| 98 |
06/12
| 6.1231 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
25/11
| 6.1745 |
BELI
|
-0.8%
|
❌
| 102 |
23/11
| 6.1510 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
20/10
| 6.2700 |
BELI
|
-1.9%
|
❌
| 106 |
13/10
| 6.1760 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
10/10
| 6.3285 |
BELI
|
-2.4%
|
❌
| 114 |
29/09
| 6.4180 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
28/07
| 5.7810 |
BELI
|
+11.0%
|
✔
👍
| 103 |
25/07
| 5.7590 |
JUAL
|
+0.4%
|
❌
| 104 |
15/07
| 5.5899 |
BELI
|
+3.0%
|
✔
| 101 |
13/07
| 5.5500 |
JUAL
|
+0.7%
|
❌
| 102 |
29/06
| 5.4240 |
BELI
|
+2.3%
|
✔
| 100 |
07/06
| 5.5319 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
27/05
| 5.4539 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.