29/04
| 43.26 |
BELI
|
+2.5%
|
✔
| 85 |
25/04
| 43.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
18/04
| 42.96 |
BELI
|
+0.1%
|
✔
| 87 |
11/04
| 43.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 87 |
09/04
| 44.38 |
BELI
|
-1.5%
|
❌
| 89 |
28/03
| 44.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
20/03
| 44.23 |
BELI
|
-0.3%
|
❌
| 92 |
12/03
| 44.59 |
JUAL
|
-0.8%
|
✔
| 93 |
27/02
| 44.17 |
BELI
|
+1.0%
|
✔
| 92 |
23/02
| 44.10 |
JUAL
|
+0.2%
|
❌
| 93 |
20/02
| 44.03 |
BELI
|
+0.2%
|
✔
| 93 |
05/02
| 44.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
31/01
| 44.38 |
BELI
|
-0.6%
|
❌
| 96 |
10/01
| 45.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 94 |
08/01
| 45.97 |
BELI
|
-0.5%
|
❌
| 96 |
02/01
| 45.89 |
JUAL
|
+0.2%
|
❌
| 97 |
21/12
| 46.02 |
BELI
|
-0.3%
|
❌
| 97 |
18/12
| 45.57 |
JUAL
|
+1.0%
|
❌
| 98 |
14/12
| 45.50 |
BELI
|
+0.2%
|
✔
| 98 |
22/11
| 44.64 |
JUAL
|
+1.9%
|
❌
| 99 |
16/11
| 44.51 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 43.26 |
BELI
|
+2.5%
|
✔
| 70 |
25/04
| 43.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 71 |
18/04
| 42.96 |
BELI
|
+0.1%
|
✔
| 72 |
11/04
| 43.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 72 |
09/04
| 44.38 |
BELI
|
-1.5%
|
❌
| 74 |
28/03
| 44.09 |
JUAL KOSONG
|
+0.7%
|
❌
| 75 |
20/03
| 44.23 |
BELI
|
-0.3%
|
❌
| 76 |
12/03
| 44.59 |
JUAL
|
-0.8%
|
✔
| 77 |
27/02
| 44.17 |
BELI
|
+1.0%
|
✔
| 77 |
23/02
| 44.10 |
JUAL
|
+0.2%
|
❌
| 77 |
20/02
| 44.03 |
BELI
|
+0.2%
|
✔
| 77 |
05/02
| 44.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 78 |
31/01
| 44.38 |
BELI
|
-0.6%
|
❌
| 80 |
10/01
| 45.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 78 |
08/01
| 45.97 |
BELI
|
-0.5%
|
❌
| 79 |
02/01
| 45.89 |
JUAL
|
+0.2%
|
❌
| 80 |
21/12
| 46.02 |
BELI
|
-0.3%
|
❌
| 81 |
18/12
| 45.57 |
JUAL
|
+1.0%
|
❌
| 81 |
14/12
| 45.50 |
BELI
|
+0.2%
|
✔
| 81 |
22/11
| 44.64 |
JUAL
|
+1.9%
|
❌
| 82 |
16/11
| 44.51 |
BELI
|
+0.3%
|
✔
| 82 |
09/11
| 43.85 |
JUAL
|
+1.5%
|
❌
| 83 |
17/10
| 42.59 |
BELI
|
+3.0%
|
✔
| 81 |
13/10
| 42.36 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
10/10
| 42.07 |
BELI
|
+0.7%
|
✔
| 83 |
05/10
| 41.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 84 |
29/09
| 42.69 |
BELI
|
-1.9%
|
❌
| 87 |
21/09
| 43.50 |
JUAL KOSONG
|
-1.9%
|
✔
| 86 |
08/09
| 43.59 |
BELI
|
-0.2%
|
❌
| 87 |
01/09
| 44.32 |
JUAL KOSONG
|
-1.6%
|
✔
| 87 |
23/08
| 44.16 |
BELI
|
+0.4%
|
✔
| 88 |
08/08
| 44.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 88 |
04/08
| 44.80 |
BELI
|
-0.7%
|
❌
| 90 |
01/08
| 45.48 |
JUAL
|
-1.5%
|
✔
| 90 |
10/07
| 45.60 |
BELI
|
-0.3%
|
❌
| 91 |
06/07
| 45.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
03/07
| 45.86 |
BELI
|
-0.5%
|
❌
| 94 |
23/06
| 45.53 |
JUAL
|
+0.7%
|
❌
| 94 |
01/06
| 44.68 |
BELI
|
+1.9%
|
✔
| 93 |
17/05
| 44.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
04/05
| 45.21 |
BELI
|
-0.6%
|
❌
| 95 |
02/05
| 44.82 |
JUAL
|
+0.9%
|
❌
| 96 |
24/04
| 44.78 |
BELI
|
+0.1%
|
✔
| 96 |
14/04
| 44.96 |
JUAL
|
-0.4%
|
✔
| 97 |
22/03
| 43.49 |
BELI
|
+3.4%
|
✔
| 94 |
07/03
| 43.20 |
JUAL
|
+0.7%
|
❌
| 95 |
23/02
| 43.06 |
BELI
|
+0.3%
|
✔
| 95 |
06/02
| 44.18 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
24/01
| 44.45 |
BELI
|
-0.6%
|
❌
| 96 |
13/01
| 44.50 |
JUAL
|
-0.1%
|
✔
| 96 |
09/01
| 44.57 |
BELI
|
-0.2%
|
❌
| 97 |
05/01
| 43.65 |
JUAL
|
+2.1%
|
❌
| 98 |
20/12
| 43.30 |
BELI
|
+0.8%
|
✔
| 97 |
07/12
| 43.18 |
JUAL
|
+0.3%
|
❌
| 98 |
02/12
| 43.30 |
BELI
|
-0.3%
|
❌
| 99 |
25/11
| 42.50 |
JUAL
|
+1.9%
|
❌
| 99 |
26/10
| 40.14 |
BELI
|
+5.9%
|
✔
| 94 |
05/10
| 40.90 |
JUAL KOSONG
|
-1.8%
|
✔
| 94 |
30/09
| 40.15 |
BELI
|
+1.9%
|
✔
| 93 |
20/09
| 41.93 |
JUAL KOSONG
|
-4.2%
|
✔
| 91 |
12/09
| 42.74 |
BELI
|
-1.9%
|
❌
| 93 |
31/08
| 42.23 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
23/08
| 42.36 |
BELI
|
-0.3%
|
❌
| 97 |
17/08
| 42.96 |
JUAL
|
-1.4%
|
✔
| 98 |
10/08
| 42.83 |
BELI
|
+0.3%
|
✔
| 98 |
05/08
| 42.38 |
JUAL
|
+1.1%
|
❌
| 99 |
29/07
| 42.12 |
BELI
|
+0.6%
|
✔
| 99 |
26/07
| 41.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
20/07
| 41.17 |
BELI
|
+0.8%
|
✔
| 102 |
01/07
| 43.26 |
JUAL KOSONG
|
-4.8%
|
✔
| 98 |
17/06
| 43.52 |
BELI
|
-0.6%
|
❌
| 100 |
01/06
| 45.34 |
JUAL
|
-4.0%
|
✔
| 101 |
20/05
| 44.50 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.