03/05
| 385.79 |
BELI
|
+4.8%
|
✔
| 95 |
16/04
| 388.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
10/04
| 400.00 |
BELI
|
-3.0%
|
❌
| 99 |
25/03
| 395.41 |
JUAL
|
+1.2%
|
❌
| 100 |
21/03
| 394.32 |
BELI
|
+0.3%
|
✔
| 100 |
20/02
| 388.69 |
JUAL
|
+1.4%
|
❌
| 101 |
15/02
| 387.80 |
BELI
|
+0.2%
|
✔
| 101 |
13/02
| 387.19 |
JUAL
|
+0.2%
|
❌
| 102 |
07/02
| 381.79 |
BELI
|
+1.4%
|
✔
| 101 |
02/02
| 377.50 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
30/01
| 380.00 |
BELI
|
-0.7%
|
❌
| 105 |
03/01
| 388.67 |
JUAL
|
-2.2%
|
✔
| 106 |
01/12
| 362.00 |
BELI
|
+7.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 385.79 |
BELI
|
+4.8%
|
✔
| 70 |
16/04
| 388.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 70 |
10/04
| 400.00 |
BELI
|
-3.0%
|
❌
| 73 |
25/03
| 395.41 |
JUAL
|
+1.2%
|
❌
| 73 |
21/03
| 394.32 |
BELI
|
+0.3%
|
✔
| 74 |
20/02
| 388.69 |
JUAL
|
+1.4%
|
❌
| 74 |
15/02
| 387.80 |
BELI
|
+0.2%
|
✔
| 74 |
13/02
| 387.19 |
JUAL
|
+0.2%
|
❌
| 75 |
07/02
| 381.79 |
BELI
|
+1.4%
|
✔
| 74 |
02/02
| 377.50 |
JUAL KOSONG
|
+1.1%
|
❌
| 76 |
30/01
| 380.00 |
BELI
|
-0.7%
|
❌
| 78 |
03/01
| 388.67 |
JUAL
|
-2.2%
|
✔
| 78 |
01/12
| 362.00 |
BELI
|
+7.4%
|
✔
| 73 |
21/11
| 367.25 |
JUAL
|
-1.4%
|
✔
| 74 |
02/11
| 345.40 |
BELI
|
+6.3%
|
✔
| 70 |
04/10
| 362.50 |
JUAL KOSONG
|
-4.7%
|
✔
| 67 |
29/09
| 367.24 |
BELI
|
-1.3%
|
❌
| 69 |
26/09
| 370.23 |
JUAL KOSONG
|
-0.8%
|
✔
| 69 |
20/09
| 381.00 |
BELI
|
-2.8%
|
❌
| 72 |
05/09
| 395.64 |
JUAL
|
-3.7%
|
✔
| 72 |
21/08
| 382.00 |
BELI
|
+3.6%
|
✔
| 70 |
26/07
| 413.00 |
JUAL
|
-7.5%
|
✔
| 71 |
10/07
| 399.61 |
BELI
|
+3.4%
|
✔
| 69 |
06/07
| 403.11 |
JUAL KOSONG
|
-0.9%
|
✔
| 69 |
28/06
| 398.85 |
BELI
|
+1.1%
|
✔
| 69 |
08/06
| 416.06 |
JUAL
|
-4.1%
|
✔
| 70 |
05/06
| 415.00 |
BELI
|
+0.3%
|
✔
| 70 |
31/05
| 406.10 |
JUAL
|
+2.2%
|
❌
| 70 |
26/05
| 411.15 |
BELI
|
-1.2%
|
❌
| 72 |
24/05
| 409.57 |
JUAL
|
+0.4%
|
❌
| 72 |
10/05
| 408.00 |
BELI
|
+0.4%
|
✔
| 72 |
19/04
| 418.54 |
JUAL
|
-2.5%
|
✔
| 73 |
12/04
| 424.45 |
BELI
|
-1.4%
|
❌
| 74 |
05/04
| 417.55 |
JUAL KOSONG
|
+1.7%
|
❌
| 76 |
30/03
| 416.66 |
BELI
|
+0.2%
|
✔
| 77 |
24/03
| 423.53 |
JUAL KOSONG
|
-1.6%
|
✔
| 77 |
16/03
| 420.50 |
BELI
|
+0.7%
|
✔
| 77 |
10/03
| 430.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 76 |
02/03
| 436.50 |
BELI
|
-1.4%
|
❌
| 78 |
22/02
| 435.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 79 |
15/02
| 443.52 |
BELI
|
-1.8%
|
❌
| 82 |
07/02
| 447.95 |
JUAL
|
-1.0%
|
✔
| 82 |
23/01
| 421.44 |
BELI
|
+6.3%
|
✔
| 78 |
16/01
| 427.53 |
JUAL
|
-1.4%
|
✔
| 78 |
06/01
| 424.93 |
BELI
|
+0.6%
|
✔
| 78 |
28/12
| 415.50 |
JUAL KOSONG
|
+2.3%
|
❌
| 81 |
21/12
| 414.91 |
BELI
|
+0.1%
|
✔
| 82 |
16/12
| 415.06 |
JUAL KOSONG
|
0.0%
|
✔
| 83 |
09/12
| 419.50 |
BELI
|
-1.1%
|
❌
| 85 |
28/11
| 438.00 |
JUAL
|
-4.2%
|
✔
| 85 |
07/11
| 424.00 |
BELI
|
+3.3%
|
✔
| 83 |
31/10
| 412.58 |
JUAL
|
+2.8%
|
❌
| 84 |
26/10
| 407.40 |
BELI
|
+1.3%
|
✔
| 83 |
21/10
| 388.64 |
JUAL KOSONG
|
+4.8%
|
❌
| 88 |
18/10
| 400.86 |
BELI
|
-3.0%
|
❌
| 92 |
07/10
| 417.55 |
JUAL
|
-4.0%
|
✔
| 93 |
04/10
| 402.12 |
BELI
|
+3.8%
|
✔
| 90 |
14/09
| 433.49 |
JUAL KOSONG
|
-7.2%
|
✔
| 85 |
09/09
| 439.49 |
BELI
|
-1.4%
|
❌
| 87 |
01/09
| 443.97 |
JUAL KOSONG
|
-1.0%
|
✔
| 87 |
25/08
| 461.00 |
BELI
|
-3.7%
|
❌
| 92 |
23/08
| 459.90 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
29/07
| 448.53 |
BELI
|
+2.5%
|
✔
| 92 |
26/07
| 440.97 |
JUAL
|
+1.7%
|
❌
| 92 |
18/07
| 415.00 |
BELI
|
+6.3%
|
✔
| 88 |
11/07
| 414.07 |
JUAL
|
+0.2%
|
❌
| 88 |
07/07
| 412.41 |
BELI
|
+0.4%
|
✔
| 88 |
05/07
| 399.62 |
JUAL
|
+3.2%
|
❌
| 89 |
27/06
| 406.36 |
BELI
|
-1.7%
|
❌
| 91 |
23/06
| 384.67 |
JUAL KOSONG
|
+5.6%
|
❌
| 97 |
21/06
| 391.32 |
BELI
|
-1.7%
|
❌
| 100 |
09/06
| 426.04 |
JUAL
|
-8.1%
|
✔
| 101 |
26/05
| 409.00 |
BELI
|
+4.2%
|
✔
| 97 |
19/05
| 406.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.