13/05
| 897.70 |
JUAL
|
+0.2%
|
❌
| 95 |
07/05
| 881.55 |
BELI
|
+1.8%
|
✔
| 94 |
25/04
| 861.46 |
JUAL
|
+2.3%
|
❌
| 95 |
22/04
| 868.05 |
BELI
|
-0.8%
|
❌
| 96 |
09/04
| 867.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
22/03
| 880.00 |
BELI
|
-1.4%
|
❌
| 100 |
18/03
| 870.65 |
JUAL
|
+1.1%
|
❌
| 101 |
07/03
| 873.64 |
BELI
|
-0.3%
|
❌
| 102 |
26/02
| 863.70 |
JUAL
|
+1.2%
|
❌
| 102 |
12/02
| 848.30 |
BELI
|
+1.8%
|
✔
| 101 |
08/02
| 844.50 |
JUAL
|
+0.4%
|
❌
| 102 |
22/01
| 821.35 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 897.70 |
JUAL
|
+0.2%
|
❌
| 68 |
07/05
| 881.55 |
BELI
|
+1.8%
|
✔
| 67 |
25/04
| 861.46 |
JUAL
|
+2.3%
|
❌
| 67 |
22/04
| 868.05 |
BELI
|
-0.8%
|
❌
| 68 |
09/04
| 867.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 69 |
22/03
| 880.00 |
BELI
|
-1.4%
|
❌
| 71 |
18/03
| 870.65 |
JUAL
|
+1.1%
|
❌
| 71 |
07/03
| 873.64 |
BELI
|
-0.3%
|
❌
| 72 |
26/02
| 863.70 |
JUAL
|
+1.2%
|
❌
| 72 |
12/02
| 848.30 |
BELI
|
+1.8%
|
✔
| 72 |
08/02
| 844.50 |
JUAL
|
+0.4%
|
❌
| 72 |
22/01
| 821.35 |
BELI
|
+2.8%
|
✔
| 71 |
03/01
| 832.69 |
JUAL
|
-1.4%
|
✔
| 71 |
01/11
| 767.45 |
BELI
|
+8.5%
|
✔
| 66 |
27/10
| 762.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 67 |
25/10
| 767.70 |
BELI
|
-0.7%
|
❌
| 68 |
20/10
| 770.15 |
JUAL KOSONG
|
-0.3%
|
✔
| 69 |
10/10
| 788.85 |
BELI
|
-2.4%
|
❌
| 72 |
21/09
| 787.77 |
JUAL
|
+0.1%
|
❌
| 72 |
18/09
| 790.80 |
BELI
|
-0.4%
|
❌
| 73 |
13/09
| 782.80 |
JUAL
|
+1.0%
|
❌
| 73 |
29/08
| 785.86 |
BELI
|
-0.4%
|
❌
| 74 |
16/08
| 780.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 75 |
08/08
| 791.33 |
BELI
|
-1.3%
|
❌
| 77 |
26/07
| 798.00 |
JUAL
|
-0.8%
|
✔
| 78 |
12/07
| 784.20 |
BELI
|
+1.8%
|
✔
| 77 |
07/07
| 765.55 |
JUAL KOSONG
|
+2.4%
|
❌
| 80 |
28/06
| 792.30 |
BELI
|
-3.4%
|
❌
| 83 |
19/06
| 791.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 84 |
14/06
| 801.09 |
BELI
|
-1.2%
|
❌
| 86 |
09/06
| 789.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 89 |
06/06
| 798.99 |
BELI
|
-1.2%
|
❌
| 91 |
31/05
| 787.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
26/05
| 801.18 |
BELI
|
-1.7%
|
❌
| 96 |
23/05
| 813.38 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
19/05
| 816.35 |
BELI
|
-0.4%
|
❌
| 97 |
25/04
| 825.67 |
JUAL
|
-1.1%
|
✔
| 98 |
11/04
| 808.69 |
BELI
|
+2.1%
|
✔
| 97 |
04/04
| 801.75 |
JUAL
|
+0.9%
|
❌
| 97 |
21/03
| 776.00 |
BELI
|
+3.3%
|
✔
| 95 |
10/03
| 784.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
02/03
| 798.57 |
BELI
|
-1.8%
|
❌
| 98 |
17/02
| 808.99 |
JUAL
|
-1.3%
|
✔
| 98 |
15/02
| 805.45 |
BELI
|
+0.4%
|
✔
| 98 |
06/02
| 804.75 |
JUAL
|
+0.1%
|
❌
| 99 |
23/01
| 791.20 |
BELI
|
+1.7%
|
✔
| 98 |
19/01
| 788.48 |
JUAL
|
+0.3%
|
❌
| 99 |
29/12
| 755.90 |
BELI
|
+4.3%
|
✔
| 95 |
02/12
| 762.30 |
JUAL
|
-0.8%
|
✔
| 96 |
25/11
| 755.55 |
BELI
|
+0.9%
|
✔
| 95 |
15/11
| 756.50 |
JUAL
|
-0.1%
|
✔
| 96 |
18/10
| 693.95 |
BELI
|
+9.0%
|
✔
| 89 |
07/10
| 699.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
28/09
| 696.12 |
BELI
|
+0.5%
|
✔
| 89 |
14/09
| 717.30 |
JUAL KOSONG
|
-3.0%
|
✔
| 88 |
08/09
| 716.65 |
BELI
|
+0.1%
|
✔
| 89 |
01/09
| 712.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
25/08
| 735.85 |
BELI
|
-3.2%
|
❌
| 95 |
12/08
| 742.30 |
JUAL
|
-0.9%
|
✔
| 95 |
28/07
| 726.68 |
BELI
|
+2.1%
|
✔
| 94 |
26/07
| 721.37 |
JUAL
|
+0.7%
|
❌
| 94 |
21/07
| 717.77 |
BELI
|
+0.5%
|
✔
| 94 |
14/07
| 691.17 |
JUAL
|
+3.8%
|
❌
| 95 |
20/06
| 681.20 |
BELI
|
+1.5%
|
✔
| 94 |
13/06
| 697.46 |
JUAL KOSONG
|
-2.3%
|
✔
| 93 |
24/05
| 717.60 |
BELI
|
-2.8%
|
❌
| 97 |
20/05
| 709.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.