14/05
| 100.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 88 |
02/05
| 100.67 |
BELI
|
-0.2%
|
❌
| 89 |
25/04
| 100.70 |
JUAL
|
0.0%
|
✔
| 90 |
10/04
| 99.72 |
BELI
|
+1.0%
|
✔
| 90 |
03/04
| 99.75 |
JUAL
|
0.0%
|
✔
| 90 |
22/03
| 100.17 |
BELI
|
-0.4%
|
❌
| 91 |
05/03
| 101.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
01/03
| 101.78 |
BELI
|
-0.6%
|
❌
| 93 |
07/02
| 101.86 |
JUAL
|
-0.1%
|
✔
| 94 |
29/01
| 101.33 |
BELI
|
+0.5%
|
✔
| 94 |
24/01
| 100.84 |
JUAL
|
+0.5%
|
❌
| 94 |
02/01
| 101.44 |
BELI
|
-0.6%
|
❌
| 95 |
14/12
| 101.16 |
JUAL
|
+0.3%
|
❌
| 96 |
30/11
| 100.41 |
BELI
|
+0.7%
|
✔
| 96 |
28/11
| 100.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
22/11
| 101.27 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 100.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 59 |
02/05
| 100.67 |
BELI
|
-0.2%
|
❌
| 60 |
25/04
| 100.70 |
JUAL
|
0.0%
|
✔
| 61 |
10/04
| 99.72 |
BELI
|
+1.0%
|
✔
| 60 |
03/04
| 99.75 |
JUAL
|
0.0%
|
✔
| 61 |
22/03
| 100.17 |
BELI
|
-0.4%
|
❌
| 61 |
05/03
| 101.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 61 |
01/03
| 101.78 |
BELI
|
-0.6%
|
❌
| 63 |
07/02
| 101.86 |
JUAL
|
-0.1%
|
✔
| 63 |
29/01
| 101.33 |
BELI
|
+0.5%
|
✔
| 63 |
24/01
| 100.84 |
JUAL
|
+0.5%
|
❌
| 63 |
02/01
| 101.44 |
BELI
|
-0.6%
|
❌
| 64 |
14/12
| 101.16 |
JUAL
|
+0.3%
|
❌
| 65 |
30/11
| 100.41 |
BELI
|
+0.7%
|
✔
| 64 |
28/11
| 100.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 65 |
22/11
| 101.27 |
BELI
|
-1.0%
|
❌
| 67 |
03/11
| 103.11 |
JUAL
|
-1.8%
|
✔
| 67 |
24/10
| 103.20 |
BELI
|
-0.1%
|
❌
| 68 |
17/10
| 102.76 |
JUAL KOSONG
|
+0.4%
|
❌
| 69 |
13/10
| 103.13 |
BELI
|
-0.4%
|
❌
| 70 |
04/10
| 103.25 |
JUAL
|
-0.1%
|
✔
| 70 |
02/10
| 103.03 |
BELI
|
+0.2%
|
✔
| 71 |
28/09
| 102.69 |
JUAL
|
+0.3%
|
❌
| 71 |
22/09
| 102.05 |
BELI
|
+0.6%
|
✔
| 71 |
11/09
| 101.72 |
JUAL
|
+0.3%
|
❌
| 71 |
31/08
| 100.68 |
BELI
|
+1.0%
|
✔
| 71 |
04/08
| 99.83 |
JUAL
|
+0.9%
|
❌
| 72 |
24/07
| 99.04 |
BELI
|
+0.8%
|
✔
| 71 |
27/06
| 99.46 |
JUAL KOSONG
|
-0.4%
|
✔
| 72 |
21/06
| 99.67 |
BELI
|
-0.2%
|
❌
| 73 |
08/06
| 101.77 |
JUAL KOSONG
|
-2.1%
|
✔
| 72 |
06/06
| 102.44 |
BELI
|
-0.7%
|
❌
| 74 |
01/06
| 102.20 |
JUAL
|
+0.2%
|
❌
| 74 |
11/05
| 102.06 |
BELI
|
+0.1%
|
✔
| 75 |
27/04
| 102.40 |
JUAL KOSONG
|
-0.3%
|
✔
| 75 |
06/04
| 103.07 |
BELI
|
-0.7%
|
❌
| 77 |
20/03
| 104.89 |
JUAL KOSONG
|
-1.7%
|
✔
| 76 |
15/03
| 106.09 |
BELI
|
-1.1%
|
❌
| 78 |
10/03
| 105.94 |
JUAL
|
+0.1%
|
❌
| 79 |
02/03
| 106.03 |
BELI
|
-0.1%
|
❌
| 79 |
28/02
| 105.24 |
JUAL
|
+0.7%
|
❌
| 80 |
15/02
| 105.68 |
BELI
|
-0.4%
|
❌
| 80 |
09/02
| 105.22 |
JUAL
|
+0.4%
|
❌
| 81 |
24/01
| 103.44 |
BELI
|
+1.7%
|
✔
| 80 |
17/01
| 104.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 80 |
12/01
| 105.01 |
BELI
|
-0.7%
|
❌
| 82 |
09/01
| 105.00 |
JUAL
|
0.0%
|
❌
| 82 |
03/01
| 105.79 |
BELI
|
-0.7%
|
❌
| 83 |
29/12
| 105.36 |
JUAL
|
+0.4%
|
❌
| 84 |
15/12
| 104.06 |
BELI
|
+1.2%
|
✔
| 83 |
14/12
| 102.81 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
07/12
| 104.27 |
BELI
|
-1.4%
|
❌
| 88 |
02/12
| 103.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
28/11
| 104.74 |
BELI
|
-1.2%
|
❌
| 92 |
24/11
| 104.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
17/11
| 106.77 |
BELI
|
-2.0%
|
❌
| 96 |
07/11
| 111.00 |
JUAL
|
-3.8%
|
✔
| 96 |
31/10
| 109.29 |
BELI
|
+1.6%
|
✔
| 96 |
25/10
| 110.96 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
19/10
| 111.73 |
BELI
|
-0.7%
|
❌
| 97 |
13/10
| 113.30 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
06/10
| 112.34 |
BELI
|
+0.9%
|
✔
| 97 |
29/09
| 116.19 |
JUAL
|
-3.3%
|
✔
| 98 |
20/09
| 110.95 |
BELI
|
+4.7%
|
✔
| 94 |
12/09
| 109.76 |
JUAL
|
+1.1%
|
❌
| 95 |
26/08
| 109.05 |
BELI
|
+0.6%
|
✔
| 94 |
23/08
| 109.05 |
JUAL
|
0.0%
|
❌
| 95 |
12/08
| 105.89 |
BELI
|
+3.0%
|
✔
| 93 |
10/08
| 106.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
05/08
| 106.49 |
BELI
|
-0.4%
|
❌
| 95 |
25/07
| 107.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
21/07
| 107.40 |
BELI
|
-0.3%
|
❌
| 97 |
18/07
| 107.34 |
JUAL
|
+0.1%
|
❌
| 98 |
14/07
| 108.42 |
BELI
|
-1.0%
|
❌
| 100 |
07/07
| 107.45 |
JUAL
|
+0.9%
|
❌
| 100 |
28/06
| 105.09 |
BELI
|
+2.2%
|
✔
| 99 |
16/06
| 105.45 |
JUAL
|
-0.3%
|
✔
| 99 |
13/06
| 105.05 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.