14/05
| 11.48 |
BELI
|
-4.2%
|
❌
| 121 |
24/04
| 12.54 |
JUAL
|
-8.5%
|
✔
| 122 |
25/03
| 10.10 |
BELI
|
+24.2%
|
✔
👍
| 99 |
12/03
| 9.00 |
JUAL
|
+12.2%
|
❌
| 100 |
08/03
| 9.41 |
BELI
|
-4.4%
|
❌
| 105 |
04/03
| 9.18 |
JUAL
|
+2.6%
|
❌
| 105 |
20/02
| 8.69 |
BELI
|
+5.6%
|
✔
| 100 |
05/02
| 8.97 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
29/01
| 9.55 |
BELI
|
-6.1%
|
❌
| 106 |
16/01
| 10.60 |
JUAL
|
-9.9%
|
✔
| 107 |
11/01
| 10.12 |
BELI
|
+4.7%
|
✔
| 103 |
03/01
| 10.55 |
JUAL
|
-4.1%
|
✔
| 103 |
19/12
| 9.85 |
BELI
|
+7.1%
|
✔
| 97 |
05/12
| 9.96 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
24/11
| 10.08 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 11.48 |
BELI
|
-4.2%
|
❌
| 67 |
24/04
| 12.54 |
JUAL
|
-8.5%
|
✔
| 67 |
25/03
| 10.10 |
BELI
|
+24.2%
|
✔
👍
| 54 |
12/03
| 9.00 |
JUAL
|
+12.2%
|
❌
| 55 |
08/03
| 9.41 |
BELI
|
-4.4%
|
❌
| 57 |
04/03
| 9.18 |
JUAL
|
+2.6%
|
❌
| 58 |
20/02
| 8.69 |
BELI
|
+5.6%
|
✔
| 55 |
05/02
| 8.97 |
JUAL KOSONG
|
-3.1%
|
✔
| 54 |
29/01
| 9.55 |
BELI
|
-6.1%
|
❌
| 58 |
16/01
| 10.60 |
JUAL
|
-9.9%
|
✔
| 59 |
11/01
| 10.12 |
BELI
|
+4.7%
|
✔
| 56 |
03/01
| 10.55 |
JUAL
|
-4.1%
|
✔
| 57 |
19/12
| 9.85 |
BELI
|
+7.1%
|
✔
| 53 |
05/12
| 9.96 |
JUAL KOSONG
|
-1.1%
|
✔
| 53 |
24/11
| 10.08 |
BELI
|
-1.2%
|
❌
| 55 |
09/11
| 11.39 |
JUAL KOSONG
|
-11.5%
|
✔
| 50 |
06/11
| 12.30 |
BELI
|
-7.4%
|
❌
| 54 |
25/10
| 12.48 |
JUAL KOSONG
|
-1.4%
|
✔
| 54 |
18/10
| 13.32 |
BELI
|
-6.3%
|
❌
| 58 |
03/10
| 14.37 |
JUAL
|
-7.3%
|
✔
| 59 |
28/09
| 13.94 |
BELI
|
+3.1%
|
✔
| 57 |
26/09
| 12.78 |
JUAL
|
+9.1%
|
❌
| 58 |
19/09
| 13.13 |
BELI
|
-2.7%
|
❌
| 60 |
11/08
| 13.36 |
JUAL
|
-1.7%
|
✔
| 60 |
31/07
| 13.29 |
BELI
|
+0.5%
|
✔
| 60 |
26/07
| 12.87 |
JUAL KOSONG
|
+3.3%
|
❌
| 63 |
20/07
| 12.87 |
BELI
|
0.0%
|
❌
| 63 |
11/07
| 12.71 |
JUAL KOSONG
|
+1.3%
|
❌
| 65 |
05/07
| 13.05 |
BELI
|
-2.6%
|
❌
| 68 |
22/06
| 17.32 |
JUAL KOSONG
|
-24.7%
|
✔
| 55 |
08/06
| 18.68 |
BELI
|
-7.3%
|
❌
| 60 |
16/05
| 18.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 62 |
12/05
| 18.86 |
BELI
|
-2.3%
|
❌
| 64 |
03/05
| 18.61 |
JUAL
|
+1.3%
|
❌
| 64 |
28/04
| 20.00 |
BELI
|
-7.0%
|
❌
| 69 |
21/04
| 19.26 |
JUAL
|
+3.8%
|
❌
| 70 |
19/04
| 20.25 |
BELI
|
-4.9%
|
❌
| 74 |
17/04
| 19.90 |
JUAL
|
+1.8%
|
❌
| 74 |
03/04
| 18.84 |
BELI
|
+5.6%
|
✔
| 71 |
07/03
| 20.15 |
JUAL
|
-6.5%
|
✔
| 71 |
28/02
| 19.42 |
BELI
|
+3.8%
|
✔
| 69 |
23/02
| 18.30 |
JUAL KOSONG
|
+6.1%
|
❌
| 74 |
21/02
| 19.30 |
BELI
|
-5.2%
|
❌
| 79 |
17/02
| 19.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 81 |
10/02
| 20.00 |
BELI
|
-4.8%
|
❌
| 86 |
20/01
| 21.23 |
JUAL KOSONG
|
-5.8%
|
✔
| 83 |
16/01
| 22.20 |
BELI
|
-4.4%
|
❌
| 88 |
03/01
| 23.75 |
JUAL
|
-6.5%
|
✔
| 88 |
22/12
| 21.85 |
BELI
|
+8.7%
|
✔
| 81 |
15/12
| 20.90 |
JUAL KOSONG
|
+4.6%
|
❌
| 86 |
13/12
| 21.21 |
BELI
|
-1.5%
|
❌
| 89 |
08/11
| 24.50 |
JUAL
|
-13.4%
|
✔
| 89 |
24/10
| 23.00 |
BELI
|
+6.5%
|
✔
| 84 |
13/10
| 23.69 |
JUAL KOSONG
|
-2.9%
|
✔
| 83 |
28/09
| 23.65 |
BELI
|
+0.1%
|
✔
| 84 |
22/09
| 24.13 |
JUAL KOSONG
|
-2.0%
|
✔
| 83 |
20/09
| 24.75 |
BELI
|
-2.5%
|
❌
| 86 |
12/09
| 24.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 87 |
06/09
| 26.00 |
BELI
|
-4.4%
|
❌
| 92 |
24/08
| 28.00 |
JUAL KOSONG
|
-7.1%
|
✔
| 87 |
18/07
| 25.20 |
BELI
|
+11.1%
|
✔
👍
| 79 |
12/07
| 24.25 |
JUAL KOSONG
|
+3.9%
|
❌
| 84 |
08/07
| 25.10 |
BELI
|
-3.4%
|
❌
| 88 |
29/06
| 26.55 |
JUAL KOSONG
|
-5.5%
|
✔
| 84 |
27/06
| 26.46 |
BELI
|
+0.3%
|
✔
| 85 |
13/06
| 30.94 |
JUAL
|
-14.5%
|
✔
| 85 |
06/06
| 30.00 |
BELI
|
+3.1%
|
✔
| 83 |
27/05
| 27.00 |
JUAL KOSONG
|
+11.1%
|
❌
| 95 |
16/05
| 28.00 |
BELI
|
-3.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.