30/04
| 205.53 |
BELI
|
+0.5%
|
✔
| 79 |
17/04
| 202.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 81 |
15/04
| 205.00 |
BELI
|
-1.5%
|
❌
| 84 |
05/04
| 205.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
02/04
| 207.59 |
BELI
|
-1.1%
|
❌
| 86 |
25/03
| 218.32 |
JUAL KOSONG
|
-4.9%
|
✔
| 83 |
20/03
| 224.69 |
BELI
|
-2.8%
|
❌
| 87 |
12/03
| 227.24 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
07/03
| 221.68 |
BELI
|
+2.5%
|
✔
| 86 |
09/02
| 242.62 |
JUAL
|
-8.6%
|
✔
| 86 |
02/02
| 217.64 |
BELI
|
+11.5%
|
✔
👍
| 78 |
25/01
| 220.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 78 |
11/01
| 228.00 |
BELI
|
-3.5%
|
❌
| 82 |
03/01
| 267.92 |
JUAL
|
-14.9%
|
✔
| 82 |
29/12
| 272.11 |
BELI
|
-1.5%
|
❌
| 84 |
20/12
| 253.04 |
JUAL KOSONG
|
+7.5%
|
❌
| 92 |
30/11
| 256.50 |
BELI
|
-1.3%
|
❌
| 94 |
21/11
| 269.89 |
JUAL
|
-5.0%
|
✔
| 95 |
17/11
| 280.50 |
BELI
|
-3.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 205.53 |
BELI
|
+0.5%
|
✔
| 218 |
17/04
| 202.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 225 |
15/04
| 205.00 |
BELI
|
-1.5%
|
❌
| 231 |
05/04
| 205.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 233 |
02/04
| 207.59 |
BELI
|
-1.1%
|
❌
| 239 |
25/03
| 218.32 |
JUAL KOSONG
|
-4.9%
|
✔
| 230 |
20/03
| 224.69 |
BELI
|
-2.8%
|
❌
| 240 |
12/03
| 227.24 |
JUAL KOSONG
|
-1.1%
|
✔
| 240 |
07/03
| 221.68 |
BELI
|
+2.5%
|
✔
| 237 |
09/02
| 242.62 |
JUAL
|
-8.6%
|
✔
| 239 |
02/02
| 217.64 |
BELI
|
+11.5%
|
✔
👍
| 215 |
25/01
| 220.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 216 |
11/01
| 228.00 |
BELI
|
-3.5%
|
❌
| 226 |
03/01
| 267.92 |
JUAL
|
-14.9%
|
✔
| 228 |
29/12
| 272.11 |
BELI
|
-1.5%
|
❌
| 232 |
20/12
| 253.04 |
JUAL KOSONG
|
+7.5%
|
❌
| 254 |
30/11
| 256.50 |
BELI
|
-1.3%
|
❌
| 261 |
21/11
| 269.89 |
JUAL
|
-5.0%
|
✔
| 263 |
17/11
| 280.50 |
BELI
|
-3.8%
|
❌
| 275 |
09/11
| 253.03 |
JUAL
|
+10.9%
|
❌
| 276 |
24/10
| 217.00 |
BELI
|
+16.6%
|
✔
👍
| 238 |
12/10
| 243.11 |
JUAL
|
-10.7%
|
✔
| 240 |
06/10
| 246.87 |
BELI
|
-1.5%
|
❌
| 245 |
04/10
| 244.07 |
JUAL
|
+1.1%
|
❌
| 246 |
29/09
| 229.72 |
BELI
|
+6.2%
|
✔
| 233 |
19/09
| 218.50 |
JUAL
|
+5.1%
|
❌
| 235 |
13/09
| 202.55 |
BELI
|
+7.9%
|
✔
| 219 |
11/09
| 198.41 |
JUAL KOSONG
|
+2.1%
|
❌
| 226 |
05/09
| 199.75 |
BELI
|
-0.7%
|
❌
| 231 |
25/08
| 251.03 |
JUAL KOSONG
|
-20.4%
|
✔
| 194 |
31/07
| 214.50 |
BELI
|
+17.0%
|
✔
👍
| 168 |
26/07
| 206.40 |
JUAL
|
+3.9%
|
❌
| 169 |
03/07
| 192.22 |
BELI
|
+7.4%
|
✔
| 158 |
19/06
| 191.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 161 |
15/05
| 178.81 |
BELI
|
+7.1%
|
✔
| 152 |
03/05
| 180.09 |
JUAL
|
-0.7%
|
✔
| 153 |
06/04
| 147.61 |
BELI
|
+22.0%
|
✔
👍
| 126 |
10/03
| 160.74 |
JUAL
|
-8.2%
|
✔
| 127 |
07/03
| 162.24 |
BELI
|
-0.9%
|
❌
| 129 |
28/02
| 160.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 132 |
23/02
| 164.50 |
BELI
|
-2.7%
|
❌
| 137 |
20/02
| 160.25 |
JUAL KOSONG
|
+2.7%
|
❌
| 143 |
13/02
| 164.25 |
BELI
|
-2.4%
|
❌
| 148 |
30/01
| 168.68 |
JUAL KOSONG
|
-2.6%
|
✔
| 146 |
26/01
| 171.50 |
BELI
|
-1.6%
|
❌
| 150 |
06/01
| 161.73 |
JUAL
|
+6.0%
|
❌
| 151 |
29/12
| 141.14 |
BELI
|
+14.6%
|
✔
👍
| 133 |
20/12
| 128.97 |
JUAL
|
+9.4%
|
❌
| 134 |
12/12
| 105.29 |
BELI
|
+22.5%
|
✔
👍
| 110 |
08/12
| 100.20 |
JUAL KOSONG
|
+5.1%
|
❌
| 117 |
05/12
| 102.50 |
BELI
|
-2.2%
|
❌
| 121 |
01/12
| 101.21 |
JUAL
|
+1.3%
|
❌
| 122 |
15/11
| 83.50 |
BELI
|
+21.2%
|
✔
👍
| 101 |
10/11
| 79.87 |
JUAL
|
+4.5%
|
❌
| 102 |
20/10
| 80.70 |
BELI
|
-1.0%
|
❌
| 103 |
12/10
| 80.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
05/10
| 80.61 |
BELI
|
-0.3%
|
❌
| 107 |
16/09
| 86.90 |
JUAL KOSONG
|
-7.2%
|
✔
| 101 |
09/09
| 90.68 |
BELI
|
-4.2%
|
❌
| 106 |
05/09
| 89.34 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
15/08
| 90.70 |
BELI
|
-1.5%
|
❌
| 112 |
29/07
| 87.93 |
JUAL KOSONG
|
+3.2%
|
❌
| 117 |
15/07
| 80.00 |
BELI
|
+9.9%
|
✔
| 108 |
11/07
| 119.55 |
JUAL
|
-33.1%
|
✔
| 109 |
06/06
| 100.74 |
BELI
|
+18.7%
|
✔
👍
| 92 |
27/05
| 99.22 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
25/05
| 109.09 |
BELI
|
-9.0%
|
❌
| 105 |
17/05
| 117.60 |
JUAL KOSONG
|
-7.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.