29/04
| 392.53 |
BELI
|
+9.7%
|
✔
| 97 |
24/04
| 391.18 |
JUAL
|
+0.3%
|
❌
| 98 |
15/04
| 380.48 |
BELI
|
+2.8%
|
✔
| 96 |
27/03
| 381.40 |
JUAL
|
-0.2%
|
✔
| 96 |
21/03
| 387.80 |
BELI
|
-1.7%
|
❌
| 98 |
15/03
| 382.00 |
JUAL
|
+1.5%
|
❌
| 99 |
28/02
| 360.80 |
BELI
|
+5.9%
|
✔
| 94 |
02/02
| 403.02 |
JUAL KOSONG
|
-10.5%
|
✔
| 86 |
31/01
| 415.20 |
BELI
|
-2.9%
|
❌
| 90 |
26/01
| 408.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
22/01
| 406.20 |
BELI
|
+0.5%
|
✔
| 93 |
29/12
| 420.00 |
JUAL
|
-3.3%
|
✔
| 94 |
20/12
| 424.79 |
BELI
|
-1.1%
|
❌
| 95 |
12/12
| 408.48 |
JUAL
|
+4.0%
|
❌
| 96 |
01/12
| 393.08 |
BELI
|
+3.9%
|
✔
| 93 |
21/11
| 419.76 |
JUAL
|
-6.4%
|
✔
| 93 |
15/11
| 443.91 |
BELI
|
-5.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 392.53 |
BELI
|
+9.7%
|
✔
| 94 |
24/04
| 391.18 |
JUAL
|
+0.3%
|
❌
| 95 |
15/04
| 380.48 |
BELI
|
+2.8%
|
✔
| 93 |
27/03
| 381.40 |
JUAL
|
-0.2%
|
✔
| 94 |
21/03
| 387.80 |
BELI
|
-1.7%
|
❌
| 96 |
15/03
| 382.00 |
JUAL
|
+1.5%
|
❌
| 96 |
28/02
| 360.80 |
BELI
|
+5.9%
|
✔
| 91 |
02/02
| 403.02 |
JUAL KOSONG
|
-10.5%
|
✔
| 84 |
31/01
| 415.20 |
BELI
|
-2.9%
|
❌
| 87 |
26/01
| 408.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
22/01
| 406.20 |
BELI
|
+0.5%
|
✔
| 91 |
29/12
| 420.00 |
JUAL
|
-3.3%
|
✔
| 91 |
20/12
| 424.79 |
BELI
|
-1.1%
|
❌
| 93 |
12/12
| 408.48 |
JUAL
|
+4.0%
|
❌
| 93 |
01/12
| 393.08 |
BELI
|
+3.9%
|
✔
| 90 |
21/11
| 419.76 |
JUAL
|
-6.4%
|
✔
| 91 |
15/11
| 443.91 |
BELI
|
-5.4%
|
❌
| 97 |
10/11
| 412.20 |
JUAL
|
+7.7%
|
❌
| 97 |
23/10
| 384.80 |
BELI
|
+7.1%
|
✔
| 91 |
19/10
| 383.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
10/10
| 399.50 |
BELI
|
-4.0%
|
❌
| 98 |
27/09
| 417.14 |
JUAL
|
-4.2%
|
✔
| 98 |
14/09
| 426.80 |
BELI
|
-2.3%
|
❌
| 101 |
12/09
| 411.80 |
JUAL
|
+3.6%
|
❌
| 102 |
23/08
| 394.08 |
BELI
|
+4.5%
|
✔
| 98 |
17/08
| 407.82 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
03/08
| 429.21 |
BELI
|
-5.0%
|
❌
| 102 |
28/07
| 423.75 |
JUAL
|
+1.3%
|
❌
| 103 |
19/07
| 422.54 |
BELI
|
+0.3%
|
✔
| 103 |
07/07
| 408.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 108 |
05/07
| 432.43 |
BELI
|
-5.5%
|
❌
| 116 |
19/06
| 451.67 |
JUAL KOSONG
|
-4.3%
|
✔
| 113 |
14/06
| 461.40 |
BELI
|
-2.1%
|
❌
| 116 |
08/06
| 495.40 |
JUAL
|
-6.9%
|
✔
| 117 |
06/06
| 503.60 |
BELI
|
-1.6%
|
❌
| 120 |
26/05
| 497.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
16/05
| 501.50 |
BELI
|
-0.8%
|
❌
| 125 |
09/05
| 522.98 |
JUAL
|
-4.1%
|
✔
| 126 |
27/04
| 516.95 |
BELI
|
+1.2%
|
✔
| 125 |
19/04
| 516.03 |
JUAL
|
+0.2%
|
❌
| 126 |
11/04
| 512.93 |
BELI
|
+0.6%
|
✔
| 126 |
05/04
| 507.56 |
JUAL
|
+1.1%
|
❌
| 127 |
29/03
| 470.97 |
BELI
|
+7.8%
|
✔
| 118 |
08/03
| 562.37 |
JUAL KOSONG
|
-16.3%
|
✔
| 103 |
27/02
| 562.10 |
BELI
|
0.0%
|
✔
| 104 |
15/02
| 569.84 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
08/02
| 584.17 |
BELI
|
-2.5%
|
❌
| 108 |
06/02
| 586.01 |
JUAL
|
-0.3%
|
✔
| 109 |
02/02
| 577.13 |
BELI
|
+1.5%
|
✔
| 108 |
19/01
| 563.89 |
JUAL
|
+2.3%
|
❌
| 108 |
04/01
| 522.41 |
BELI
|
+7.9%
|
✔
| 101 |
30/12
| 496.95 |
JUAL KOSONG
|
+5.1%
|
❌
| 108 |
14/12
| 505.36 |
BELI
|
-1.7%
|
❌
| 111 |
12/12
| 495.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
06/12
| 510.00 |
BELI
|
-2.8%
|
❌
| 119 |
15/11
| 563.42 |
JUAL
|
-9.5%
|
✔
| 120 |
11/11
| 551.55 |
BELI
|
+2.2%
|
✔
| 118 |
09/11
| 526.50 |
JUAL
|
+4.8%
|
❌
| 119 |
18/10
| 468.30 |
BELI
|
+12.4%
|
✔
👍
| 106 |
11/10
| 451.74 |
JUAL KOSONG
|
+3.7%
|
❌
| 111 |
30/09
| 432.94 |
BELI
|
+4.3%
|
✔
| 108 |
21/09
| 497.97 |
JUAL KOSONG
|
-13.1%
|
✔
| 97 |
16/09
| 512.37 |
BELI
|
-2.8%
|
❌
| 101 |
02/08
| 600.00 |
JUAL
|
-14.6%
|
✔
| 101 |
05/07
| 566.50 |
BELI
|
+5.9%
|
✔
| 96 |
30/06
| 597.82 |
JUAL KOSONG
|
-5.2%
|
✔
| 93 |
27/06
| 620.74 |
BELI
|
-3.7%
|
❌
| 97 |
09/06
| 647.50 |
JUAL
|
-4.1%
|
✔
| 98 |
31/05
| 652.33 |
BELI
|
-0.7%
|
❌
| 99 |
19/05
| 659.58 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.