07/05
| 924.50 |
BELI
|
+1.1%
|
✔
| 91 |
25/04
| 908.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
22/04
| 902.75 |
BELI
|
+0.6%
|
✔
| 94 |
16/04
| 905.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
21/03
| 919.10 |
BELI
|
-1.5%
|
❌
| 98 |
08/03
| 898.75 |
JUAL
|
+2.3%
|
❌
| 98 |
06/02
| 880.63 |
BELI
|
+2.1%
|
✔
| 97 |
01/02
| 868.86 |
JUAL
|
+1.4%
|
❌
| 97 |
19/01
| 859.38 |
BELI
|
+1.1%
|
✔
| 97 |
05/01
| 845.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
02/01
| 856.87 |
BELI
|
-1.3%
|
❌
| 102 |
21/12
| 851.75 |
JUAL
|
+0.6%
|
❌
| 103 |
30/11
| 817.38 |
BELI
|
+4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 924.50 |
BELI
|
+1.1%
|
✔
| 69 |
25/04
| 908.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 71 |
22/04
| 902.75 |
BELI
|
+0.6%
|
✔
| 71 |
16/04
| 905.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 72 |
21/03
| 919.10 |
BELI
|
-1.5%
|
❌
| 74 |
08/03
| 898.75 |
JUAL
|
+2.3%
|
❌
| 74 |
06/02
| 880.63 |
BELI
|
+2.1%
|
✔
| 73 |
01/02
| 868.86 |
JUAL
|
+1.4%
|
❌
| 74 |
19/01
| 859.38 |
BELI
|
+1.1%
|
✔
| 73 |
05/01
| 845.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 75 |
02/01
| 856.87 |
BELI
|
-1.3%
|
❌
| 77 |
21/12
| 851.75 |
JUAL
|
+0.6%
|
❌
| 78 |
30/11
| 817.38 |
BELI
|
+4.2%
|
✔
| 75 |
27/11
| 816.88 |
JUAL
|
+0.1%
|
❌
| 76 |
31/10
| 784.11 |
BELI
|
+4.2%
|
✔
| 73 |
20/10
| 804.07 |
JUAL
|
-2.5%
|
✔
| 73 |
16/10
| 817.50 |
BELI
|
-1.6%
|
❌
| 75 |
11/10
| 804.84 |
JUAL
|
+1.6%
|
❌
| 76 |
09/10
| 796.56 |
BELI
|
+1.0%
|
✔
| 75 |
04/10
| 792.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 76 |
29/09
| 806.00 |
BELI
|
-1.6%
|
❌
| 79 |
07/09
| 809.75 |
JUAL
|
-0.5%
|
✔
| 79 |
22/08
| 791.63 |
BELI
|
+2.3%
|
✔
| 78 |
03/08
| 812.32 |
JUAL
|
-2.5%
|
✔
| 78 |
28/07
| 818.38 |
BELI
|
-0.7%
|
❌
| 79 |
26/07
| 811.53 |
JUAL
|
+0.8%
|
❌
| 80 |
12/07
| 790.50 |
BELI
|
+2.7%
|
✔
| 78 |
05/07
| 799.75 |
JUAL
|
-1.2%
|
✔
| 79 |
03/07
| 802.15 |
BELI
|
-0.3%
|
❌
| 79 |
16/06
| 790.88 |
JUAL
|
+1.4%
|
❌
| 80 |
13/06
| 792.42 |
BELI
|
-0.2%
|
❌
| 81 |
09/06
| 784.13 |
JUAL
|
+1.1%
|
❌
| 81 |
05/06
| 790.87 |
BELI
|
-0.9%
|
❌
| 82 |
30/05
| 778.50 |
JUAL
|
+1.6%
|
❌
| 83 |
16/05
| 768.09 |
BELI
|
+1.4%
|
✔
| 82 |
03/05
| 768.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 83 |
17/04
| 783.50 |
BELI
|
-1.9%
|
❌
| 86 |
13/04
| 771.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
21/03
| 762.30 |
BELI
|
+1.2%
|
✔
| 88 |
08/03
| 793.37 |
JUAL
|
-3.9%
|
✔
| 89 |
03/03
| 787.36 |
BELI
|
+0.8%
|
✔
| 89 |
21/02
| 794.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
13/02
| 802.00 |
BELI
|
-0.9%
|
❌
| 91 |
08/02
| 805.35 |
JUAL
|
-0.4%
|
✔
| 91 |
23/01
| 761.06 |
BELI
|
+5.8%
|
✔
| 87 |
17/01
| 777.63 |
JUAL
|
-2.1%
|
✔
| 87 |
21/12
| 759.30 |
BELI
|
+2.4%
|
✔
| 86 |
16/12
| 757.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
09/12
| 775.00 |
BELI
|
-2.2%
|
❌
| 90 |
16/11
| 789.88 |
JUAL
|
-1.9%
|
✔
| 91 |
08/11
| 784.60 |
BELI
|
+0.7%
|
✔
| 91 |
02/11
| 785.50 |
JUAL
|
-0.1%
|
✔
| 91 |
24/10
| 766.37 |
BELI
|
+2.5%
|
✔
| 89 |
29/09
| 776.13 |
JUAL
|
-1.3%
|
✔
| 90 |
21/09
| 790.00 |
BELI
|
-1.8%
|
❌
| 92 |
13/09
| 798.19 |
JUAL
|
-1.0%
|
✔
| 93 |
02/09
| 790.60 |
BELI
|
+1.0%
|
✔
| 92 |
31/08
| 787.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
25/08
| 807.50 |
BELI
|
-2.5%
|
❌
| 97 |
22/08
| 813.50 |
JUAL
|
-0.7%
|
✔
| 98 |
15/07
| 746.66 |
BELI
|
+9.0%
|
✔
| 91 |
13/07
| 745.45 |
JUAL
|
+0.2%
|
❌
| 91 |
01/07
| 726.86 |
BELI
|
+2.6%
|
✔
| 89 |
29/06
| 728.48 |
JUAL
|
-0.2%
|
✔
| 90 |
24/06
| 728.38 |
BELI
|
0.0%
|
✔
| 90 |
21/06
| 707.79 |
JUAL KOSONG
|
+2.9%
|
❌
| 94 |
26/05
| 736.85 |
BELI
|
-3.9%
|
❌
| 99 |
18/05
| 745.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.