07/05
| 826.38 |
BELI
|
+0.9%
|
✔
| 98 |
15/04
| 826.88 |
JUAL
|
-0.1%
|
✔
| 99 |
04/04
| 833.23 |
BELI
|
-0.8%
|
❌
| 100 |
25/03
| 831.00 |
JUAL
|
+0.3%
|
❌
| 101 |
19/03
| 811.44 |
BELI
|
+2.4%
|
✔
| 99 |
15/03
| 806.75 |
JUAL
|
+0.6%
|
❌
| 100 |
12/03
| 809.00 |
BELI
|
-0.3%
|
❌
| 100 |
05/03
| 800.63 |
JUAL
|
+1.0%
|
❌
| 101 |
01/03
| 806.45 |
BELI
|
-0.7%
|
❌
| 102 |
27/02
| 798.00 |
JUAL
|
+1.1%
|
❌
| 103 |
07/02
| 784.64 |
BELI
|
+1.7%
|
✔
| 102 |
01/02
| 769.38 |
JUAL
|
+2.0%
|
❌
| 102 |
16/01
| 753.25 |
BELI
|
+2.1%
|
✔
| 101 |
03/01
| 752.19 |
JUAL
|
+0.1%
|
❌
| 102 |
07/12
| 731.81 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 826.38 |
BELI
|
+0.9%
|
✔
| 71 |
15/04
| 826.88 |
JUAL
|
-0.1%
|
✔
| 71 |
04/04
| 833.23 |
BELI
|
-0.8%
|
❌
| 72 |
25/03
| 831.00 |
JUAL
|
+0.3%
|
❌
| 73 |
19/03
| 811.44 |
BELI
|
+2.4%
|
✔
| 71 |
15/03
| 806.75 |
JUAL
|
+0.6%
|
❌
| 72 |
12/03
| 809.00 |
BELI
|
-0.3%
|
❌
| 73 |
05/03
| 800.63 |
JUAL
|
+1.0%
|
❌
| 73 |
01/03
| 806.45 |
BELI
|
-0.7%
|
❌
| 74 |
27/02
| 798.00 |
JUAL
|
+1.1%
|
❌
| 74 |
07/02
| 784.64 |
BELI
|
+1.7%
|
✔
| 74 |
01/02
| 769.38 |
JUAL
|
+2.0%
|
❌
| 74 |
16/01
| 753.25 |
BELI
|
+2.1%
|
✔
| 73 |
03/01
| 752.19 |
JUAL
|
+0.1%
|
❌
| 73 |
07/12
| 731.81 |
BELI
|
+2.8%
|
✔
| 72 |
21/11
| 729.88 |
JUAL
|
+0.3%
|
❌
| 72 |
01/11
| 707.51 |
BELI
|
+3.2%
|
✔
| 70 |
23/10
| 708.38 |
JUAL KOSONG
|
-0.1%
|
✔
| 71 |
10/10
| 730.04 |
BELI
|
-3.0%
|
❌
| 74 |
21/09
| 728.68 |
JUAL
|
+0.2%
|
❌
| 75 |
18/09
| 732.75 |
BELI
|
-0.6%
|
❌
| 76 |
13/09
| 726.25 |
JUAL
|
+0.9%
|
❌
| 76 |
23/08
| 706.51 |
BELI
|
+2.8%
|
✔
| 74 |
04/08
| 721.13 |
JUAL
|
-2.0%
|
✔
| 75 |
31/07
| 729.00 |
BELI
|
-1.1%
|
❌
| 76 |
26/07
| 722.20 |
JUAL
|
+0.9%
|
❌
| 77 |
18/07
| 705.01 |
BELI
|
+2.4%
|
✔
| 75 |
13/07
| 703.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 76 |
10/07
| 700.32 |
BELI
|
+0.4%
|
✔
| 77 |
05/07
| 710.38 |
JUAL
|
-1.4%
|
✔
| 77 |
27/06
| 696.50 |
BELI
|
+2.0%
|
✔
| 76 |
16/06
| 706.13 |
JUAL
|
-1.4%
|
✔
| 77 |
13/06
| 711.75 |
BELI
|
-0.8%
|
❌
| 78 |
08/06
| 704.04 |
JUAL
|
+1.1%
|
❌
| 78 |
06/06
| 704.52 |
BELI
|
-0.1%
|
❌
| 79 |
31/05
| 692.00 |
JUAL
|
+1.8%
|
❌
| 79 |
26/05
| 697.00 |
BELI
|
-0.7%
|
❌
| 80 |
24/05
| 695.73 |
JUAL
|
+0.2%
|
❌
| 81 |
18/05
| 699.49 |
BELI
|
-0.5%
|
❌
| 82 |
05/04
| 697.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
22/03
| 694.88 |
BELI
|
+0.3%
|
✔
| 84 |
09/03
| 729.92 |
JUAL KOSONG
|
-4.8%
|
✔
| 81 |
02/03
| 723.75 |
BELI
|
+0.9%
|
✔
| 81 |
17/02
| 737.63 |
JUAL
|
-1.9%
|
✔
| 82 |
13/02
| 735.88 |
BELI
|
+0.2%
|
✔
| 82 |
07/02
| 736.17 |
JUAL
|
0.0%
|
✔
| 83 |
23/01
| 701.50 |
BELI
|
+4.9%
|
✔
| 79 |
18/01
| 703.78 |
JUAL
|
-0.3%
|
✔
| 80 |
12/01
| 713.75 |
BELI
|
-1.4%
|
❌
| 81 |
10/01
| 699.00 |
JUAL
|
+2.1%
|
❌
| 82 |
29/12
| 693.43 |
BELI
|
+0.8%
|
✔
| 82 |
19/12
| 682.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 84 |
13/12
| 701.13 |
BELI
|
-2.6%
|
❌
| 87 |
24/11
| 719.88 |
JUAL
|
-2.6%
|
✔
| 88 |
08/11
| 717.49 |
BELI
|
+0.3%
|
✔
| 88 |
02/11
| 716.38 |
JUAL
|
+0.2%
|
❌
| 88 |
21/10
| 693.75 |
BELI
|
+3.3%
|
✔
| 86 |
12/10
| 685.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
06/10
| 708.63 |
BELI
|
-3.2%
|
❌
| 92 |
13/09
| 721.19 |
JUAL
|
-1.7%
|
✔
| 93 |
08/09
| 713.78 |
BELI
|
+1.0%
|
✔
| 92 |
30/08
| 716.45 |
JUAL
|
-0.4%
|
✔
| 93 |
19/07
| 674.97 |
BELI
|
+6.1%
|
✔
| 88 |
13/07
| 668.28 |
JUAL
|
+1.0%
|
❌
| 89 |
08/07
| 673.71 |
BELI
|
-0.8%
|
❌
| 90 |
29/06
| 660.63 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
21/06
| 648.63 |
BELI
|
+1.9%
|
✔
| 92 |
16/06
| 649.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
26/05
| 684.73 |
BELI
|
-5.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.