07/05
| 456.00 |
JUAL
|
-1.1%
|
✔
| 97 |
02/05
| 457.85 |
BELI
|
-0.4%
|
❌
| 98 |
22/04
| 437.77 |
JUAL
|
+4.6%
|
❌
| 99 |
18/04
| 457.97 |
BELI
|
-4.4%
|
❌
| 104 |
16/04
| 459.93 |
JUAL
|
-0.4%
|
✔
| 104 |
11/04
| 457.00 |
BELI
|
+0.6%
|
✔
| 104 |
09/04
| 449.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
29/02
| 429.00 |
BELI
|
+4.7%
|
✔
| 104 |
23/02
| 444.00 |
JUAL
|
-3.4%
|
✔
| 105 |
19/02
| 433.36 |
BELI
|
+2.5%
|
✔
| 103 |
01/02
| 448.00 |
JUAL
|
-3.3%
|
✔
| 103 |
15/01
| 406.00 |
BELI
|
+10.3%
|
✔
👍
| 94 |
10/01
| 408.71 |
JUAL
|
-0.7%
|
✔
| 95 |
21/12
| 415.00 |
BELI
|
-1.5%
|
❌
| 97 |
15/12
| 398.25 |
JUAL
|
+4.2%
|
❌
| 97 |
07/12
| 403.70 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 456.00 |
JUAL
|
-1.1%
|
✔
| 106 |
02/05
| 457.85 |
BELI
|
-0.4%
|
❌
| 107 |
22/04
| 437.77 |
JUAL
|
+4.6%
|
❌
| 107 |
18/04
| 457.97 |
BELI
|
-4.4%
|
❌
| 113 |
16/04
| 459.93 |
JUAL
|
-0.4%
|
✔
| 114 |
11/04
| 457.00 |
BELI
|
+0.6%
|
✔
| 114 |
09/04
| 449.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
29/02
| 429.00 |
BELI
|
+4.7%
|
✔
| 113 |
23/02
| 444.00 |
JUAL
|
-3.4%
|
✔
| 114 |
19/02
| 433.36 |
BELI
|
+2.5%
|
✔
| 112 |
01/02
| 448.00 |
JUAL
|
-3.3%
|
✔
| 113 |
15/01
| 406.00 |
BELI
|
+10.3%
|
✔
👍
| 103 |
10/01
| 408.71 |
JUAL
|
-0.7%
|
✔
| 103 |
21/12
| 415.00 |
BELI
|
-1.5%
|
❌
| 106 |
15/12
| 398.25 |
JUAL
|
+4.2%
|
❌
| 106 |
07/12
| 403.70 |
BELI
|
-1.4%
|
❌
| 108 |
16/11
| 417.11 |
JUAL
|
-3.2%
|
✔
| 109 |
30/10
| 344.23 |
BELI
|
+21.2%
|
✔
👍
| 90 |
11/10
| 392.29 |
JUAL KOSONG
|
-12.3%
|
✔
| 82 |
06/10
| 403.00 |
BELI
|
-2.7%
|
❌
| 85 |
28/09
| 452.81 |
JUAL KOSONG
|
-11.0%
|
✔
| 77 |
19/09
| 460.00 |
BELI
|
-1.6%
|
❌
| 79 |
14/09
| 461.33 |
JUAL
|
-0.3%
|
✔
| 80 |
08/09
| 468.20 |
BELI
|
-1.5%
|
❌
| 82 |
01/09
| 462.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 84 |
23/08
| 469.16 |
BELI
|
-1.3%
|
❌
| 86 |
01/08
| 476.71 |
JUAL
|
-1.6%
|
✔
| 86 |
28/07
| 485.78 |
BELI
|
-1.9%
|
❌
| 88 |
26/07
| 483.65 |
JUAL
|
+0.4%
|
❌
| 89 |
10/07
| 430.00 |
BELI
|
+12.5%
|
✔
👍
| 80 |
20/06
| 459.33 |
JUAL
|
-6.4%
|
✔
| 80 |
15/06
| 451.95 |
BELI
|
+1.6%
|
✔
| 79 |
13/06
| 446.90 |
JUAL
|
+1.1%
|
❌
| 80 |
30/05
| 414.75 |
BELI
|
+7.8%
|
✔
| 74 |
15/05
| 407.21 |
JUAL
|
+1.9%
|
❌
| 75 |
10/05
| 412.64 |
BELI
|
-1.3%
|
❌
| 76 |
24/04
| 402.25 |
JUAL
|
+2.6%
|
❌
| 77 |
13/04
| 397.59 |
BELI
|
+1.2%
|
✔
| 76 |
31/03
| 397.21 |
JUAL
|
+0.1%
|
❌
| 77 |
16/03
| 410.00 |
BELI
|
-3.1%
|
❌
| 80 |
13/03
| 417.20 |
JUAL KOSONG
|
-1.7%
|
✔
| 79 |
03/03
| 422.83 |
BELI
|
-1.3%
|
❌
| 81 |
07/02
| 456.89 |
JUAL
|
-7.5%
|
✔
| 82 |
20/01
| 421.00 |
BELI
|
+8.5%
|
✔
| 76 |
13/01
| 440.00 |
JUAL KOSONG
|
-4.3%
|
✔
| 74 |
06/01
| 438.00 |
BELI
|
+0.5%
|
✔
| 74 |
16/12
| 439.04 |
JUAL
|
-0.2%
|
✔
| 75 |
29/11
| 352.35 |
BELI
|
+24.6%
|
✔
👍
| 60 |
23/11
| 340.00 |
JUAL KOSONG
|
+3.6%
|
❌
| 63 |
17/11
| 351.00 |
BELI
|
-3.1%
|
❌
| 66 |
11/11
| 347.00 |
JUAL
|
+1.2%
|
❌
| 67 |
08/11
| 343.23 |
BELI
|
+1.1%
|
✔
| 66 |
01/11
| 347.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 66 |
25/10
| 355.50 |
BELI
|
-2.2%
|
❌
| 69 |
14/10
| 362.53 |
JUAL KOSONG
|
-1.9%
|
✔
| 68 |
06/10
| 390.00 |
BELI
|
-7.0%
|
❌
| 74 |
29/09
| 417.20 |
JUAL
|
-6.5%
|
✔
| 75 |
31/08
| 405.00 |
BELI
|
+3.0%
|
✔
| 73 |
11/08
| 426.00 |
JUAL
|
-4.9%
|
✔
| 73 |
03/08
| 432.00 |
BELI
|
-1.4%
|
❌
| 75 |
22/07
| 383.37 |
JUAL
|
+12.7%
|
❌
| 75 |
12/07
| 397.44 |
BELI
|
-3.5%
|
❌
| 78 |
05/07
| 387.93 |
JUAL
|
+2.5%
|
❌
| 79 |
01/07
| 397.54 |
BELI
|
-2.4%
|
❌
| 81 |
23/06
| 375.00 |
JUAL
|
+6.0%
|
❌
| 82 |
20/06
| 382.00 |
BELI
|
-1.8%
|
❌
| 84 |
13/06
| 359.50 |
JUAL KOSONG
|
+6.3%
|
❌
| 91 |
18/05
| 390.00 |
BELI
|
-7.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.