15/05
| 176.42 |
JUAL
|
-1.4%
|
| 81 |
02/05
| 175.56 |
BELI
|
+0.5%
|
✔
| 81 |
17/04
| 173.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 82 |
08/04
| 178.33 |
BELI
|
-2.5%
|
❌
| 86 |
02/04
| 179.92 |
JUAL
|
-0.9%
|
✔
| 86 |
27/03
| 184.00 |
BELI
|
-2.2%
|
❌
| 88 |
25/03
| 184.40 |
JUAL
|
-0.2%
|
✔
| 89 |
21/03
| 184.59 |
BELI
|
-0.1%
|
❌
| 90 |
11/03
| 182.40 |
JUAL
|
+1.2%
|
❌
| 90 |
16/02
| 178.00 |
BELI
|
+2.5%
|
✔
| 89 |
14/02
| 176.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
09/02
| 178.50 |
BELI
|
-1.1%
|
❌
| 93 |
26/01
| 180.41 |
JUAL
|
-1.1%
|
✔
| 93 |
23/01
| 181.09 |
BELI
|
-0.4%
|
❌
| 94 |
18/01
| 176.43 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
09/01
| 180.50 |
BELI
|
-2.3%
|
❌
| 101 |
03/01
| 181.40 |
JUAL
|
-0.5%
|
✔
| 102 |
18/12
| 176.07 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/05
| 176.42 |
JUAL
|
-1.4%
|
| 54 |
02/05
| 175.56 |
BELI
|
+0.5%
|
✔
| 54 |
17/04
| 173.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 56 |
08/04
| 178.33 |
BELI
|
-2.5%
|
❌
| 58 |
02/04
| 179.92 |
JUAL
|
-0.9%
|
✔
| 58 |
27/03
| 184.00 |
BELI
|
-2.2%
|
❌
| 60 |
25/03
| 184.40 |
JUAL
|
-0.2%
|
✔
| 60 |
21/03
| 184.59 |
BELI
|
-0.1%
|
❌
| 60 |
11/03
| 182.40 |
JUAL
|
+1.2%
|
❌
| 61 |
16/02
| 178.00 |
BELI
|
+2.5%
|
✔
| 60 |
14/02
| 176.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 61 |
09/02
| 178.50 |
BELI
|
-1.1%
|
❌
| 62 |
26/01
| 180.41 |
JUAL
|
-1.1%
|
✔
| 63 |
23/01
| 181.09 |
BELI
|
-0.4%
|
❌
| 63 |
18/01
| 176.43 |
JUAL KOSONG
|
+2.6%
|
❌
| 66 |
09/01
| 180.50 |
BELI
|
-2.3%
|
❌
| 68 |
03/01
| 181.40 |
JUAL
|
-0.5%
|
✔
| 69 |
18/12
| 176.07 |
BELI
|
+3.0%
|
✔
| 67 |
12/12
| 172.50 |
JUAL
|
+2.1%
|
❌
| 67 |
24/10
| 153.50 |
BELI
|
+12.4%
|
✔
👍
| 60 |
29/09
| 163.97 |
JUAL KOSONG
|
-6.4%
|
✔
| 57 |
25/09
| 167.75 |
BELI
|
-2.3%
|
❌
| 59 |
21/09
| 166.00 |
JUAL
|
+1.1%
|
❌
| 60 |
19/09
| 168.54 |
BELI
|
-1.5%
|
❌
| 61 |
08/09
| 167.75 |
JUAL
|
+0.5%
|
❌
| 61 |
22/08
| 161.25 |
BELI
|
+4.0%
|
✔
| 59 |
08/08
| 167.95 |
JUAL KOSONG
|
-4.0%
|
✔
| 58 |
28/07
| 171.55 |
BELI
|
-2.1%
|
❌
| 60 |
24/07
| 170.44 |
JUAL
|
+0.7%
|
❌
| 60 |
12/07
| 170.50 |
BELI
|
0.0%
|
❌
| 61 |
26/06
| 170.44 |
JUAL KOSONG
|
0.0%
|
❌
| 61 |
21/06
| 180.58 |
BELI
|
-5.6%
|
❌
| 66 |
07/06
| 182.90 |
JUAL
|
-1.3%
|
✔
| 66 |
05/06
| 182.58 |
BELI
|
+0.2%
|
✔
| 66 |
24/05
| 176.67 |
JUAL
|
+3.3%
|
❌
| 67 |
04/05
| 171.05 |
BELI
|
+3.3%
|
✔
| 65 |
28/04
| 170.95 |
JUAL KOSONG
|
+0.1%
|
❌
| 66 |
25/04
| 174.06 |
BELI
|
-1.8%
|
❌
| 68 |
21/04
| 173.44 |
JUAL
|
+0.4%
|
❌
| 68 |
12/04
| 172.55 |
BELI
|
+0.5%
|
✔
| 68 |
06/04
| 170.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 70 |
27/03
| 171.50 |
BELI
|
-0.6%
|
❌
| 71 |
15/03
| 168.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 74 |
27/02
| 171.05 |
BELI
|
-1.5%
|
❌
| 76 |
15/02
| 174.44 |
JUAL
|
-1.9%
|
✔
| 76 |
08/02
| 176.25 |
BELI
|
-1.0%
|
❌
| 77 |
31/01
| 170.00 |
JUAL
|
+3.7%
|
❌
| 78 |
23/01
| 168.53 |
BELI
|
+0.9%
|
✔
| 78 |
09/01
| 162.98 |
JUAL KOSONG
|
+3.4%
|
❌
| 81 |
19/12
| 170.55 |
BELI
|
-4.4%
|
❌
| 86 |
06/12
| 172.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 86 |
22/11
| 172.55 |
BELI
|
-0.1%
|
❌
| 87 |
18/11
| 171.45 |
JUAL
|
+0.6%
|
❌
| 88 |
21/10
| 158.73 |
BELI
|
+8.0%
|
✔
| 82 |
11/10
| 159.47 |
JUAL
|
-0.5%
|
✔
| 82 |
04/10
| 164.50 |
BELI
|
-3.1%
|
❌
| 85 |
30/09
| 161.48 |
JUAL KOSONG
|
+1.9%
|
❌
| 88 |
28/09
| 165.02 |
BELI
|
-2.1%
|
❌
| 91 |
16/09
| 161.97 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
12/09
| 167.53 |
BELI
|
-3.3%
|
❌
| 98 |
30/08
| 169.45 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
12/08
| 172.00 |
BELI
|
-1.5%
|
❌
| 101 |
09/08
| 168.71 |
JUAL
|
+2.0%
|
❌
| 102 |
15/07
| 153.49 |
BELI
|
+9.9%
|
✔
| 93 |
30/06
| 151.02 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
28/06
| 153.48 |
BELI
|
-1.6%
|
❌
| 99 |
07/06
| 161.50 |
JUAL
|
-5.0%
|
✔
| 99 |
18/05
| 161.01 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.