13/05
| 42.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 90 |
07/05
| 42.12 |
BELI
|
+0.2%
|
✔
| 91 |
15/04
| 43.11 |
JUAL
|
-2.3%
|
✔
| 92 |
02/04
| 42.40 |
BELI
|
+1.7%
|
✔
| 91 |
27/03
| 41.04 |
JUAL
|
+3.3%
|
❌
| 91 |
13/03
| 39.36 |
BELI
|
+4.3%
|
✔
| 88 |
08/03
| 38.30 |
JUAL
|
+2.8%
|
❌
| 89 |
05/03
| 38.29 |
BELI
|
0.0%
|
✔
| 89 |
27/02
| 37.93 |
JUAL
|
+0.9%
|
❌
| 90 |
15/02
| 37.53 |
BELI
|
+1.1%
|
✔
| 89 |
07/02
| 37.19 |
JUAL
|
+0.9%
|
❌
| 90 |
23/01
| 36.18 |
BELI
|
+2.8%
|
✔
| 88 |
17/01
| 36.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
12/01
| 36.95 |
BELI
|
-2.2%
|
❌
| 92 |
05/01
| 38.04 |
JUAL
|
-2.9%
|
✔
| 93 |
03/01
| 38.21 |
BELI
|
-0.5%
|
❌
| 94 |
29/12
| 37.62 |
JUAL
|
+1.6%
|
❌
| 94 |
14/12
| 37.18 |
BELI
|
+1.2%
|
✔
| 94 |
29/11
| 37.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 94 |
20/11
| 38.50 |
BELI
|
-2.2%
|
❌
| 97 |
16/11
| 38.10 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 42.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
07/05
| 42.12 |
BELI
|
+0.2%
|
✔
| 101 |
15/04
| 43.11 |
JUAL
|
-2.3%
|
✔
| 102 |
02/04
| 42.40 |
BELI
|
+1.7%
|
✔
| 101 |
27/03
| 41.04 |
JUAL
|
+3.3%
|
❌
| 101 |
13/03
| 39.36 |
BELI
|
+4.3%
|
✔
| 98 |
08/03
| 38.30 |
JUAL
|
+2.8%
|
❌
| 98 |
05/03
| 38.29 |
BELI
|
0.0%
|
✔
| 99 |
27/02
| 37.93 |
JUAL
|
+0.9%
|
❌
| 100 |
15/02
| 37.53 |
BELI
|
+1.1%
|
✔
| 99 |
07/02
| 37.19 |
JUAL
|
+0.9%
|
❌
| 100 |
23/01
| 36.18 |
BELI
|
+2.8%
|
✔
| 98 |
17/01
| 36.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
12/01
| 36.95 |
BELI
|
-2.2%
|
❌
| 102 |
05/01
| 38.04 |
JUAL
|
-2.9%
|
✔
| 103 |
03/01
| 38.21 |
BELI
|
-0.5%
|
❌
| 104 |
29/12
| 37.62 |
JUAL
|
+1.6%
|
❌
| 105 |
14/12
| 37.18 |
BELI
|
+1.2%
|
✔
| 104 |
29/11
| 37.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
20/11
| 38.50 |
BELI
|
-2.2%
|
❌
| 108 |
16/11
| 38.10 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
09/11
| 38.16 |
BELI
|
-0.2%
|
❌
| 112 |
06/11
| 39.20 |
JUAL KOSONG
|
-2.6%
|
✔
| 110 |
01/11
| 39.47 |
BELI
|
-0.7%
|
❌
| 112 |
20/10
| 41.29 |
JUAL
|
-4.4%
|
✔
| 113 |
09/10
| 40.13 |
BELI
|
+2.9%
|
✔
| 110 |
29/09
| 41.35 |
JUAL
|
-2.9%
|
✔
| 111 |
25/08
| 37.77 |
BELI
|
+9.5%
|
✔
| 102 |
15/08
| 37.78 |
JUAL
|
0.0%
|
✔
| 103 |
11/08
| 38.04 |
BELI
|
-0.7%
|
❌
| 104 |
02/08
| 36.63 |
JUAL
|
+3.8%
|
❌
| 105 |
11/07
| 34.89 |
BELI
|
+5.0%
|
✔
| 100 |
05/07
| 35.29 |
JUAL
|
-1.1%
|
✔
| 101 |
28/06
| 34.77 |
BELI
|
+1.5%
|
✔
| 100 |
23/06
| 33.91 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
01/06
| 34.26 |
BELI
|
-1.0%
|
❌
| 106 |
25/05
| 35.55 |
JUAL
|
-3.6%
|
✔
| 107 |
22/05
| 35.52 |
BELI
|
+0.1%
|
✔
| 107 |
20/04
| 37.30 |
JUAL
|
-4.8%
|
✔
| 108 |
27/03
| 34.91 |
BELI
|
+6.9%
|
✔
| 102 |
08/03
| 39.06 |
JUAL
|
-10.6%
|
✔
| 102 |
02/03
| 39.11 |
BELI
|
-0.1%
|
❌
| 103 |
17/02
| 39.12 |
JUAL
|
0.0%
|
✔
| 104 |
07/02
| 38.78 |
BELI
|
+0.9%
|
✔
| 103 |
01/02
| 38.51 |
JUAL
|
+0.7%
|
❌
| 104 |
26/01
| 39.17 |
BELI
|
-1.7%
|
❌
| 106 |
19/01
| 38.09 |
JUAL
|
+2.8%
|
❌
| 107 |
16/01
| 39.19 |
BELI
|
-2.8%
|
❌
| 111 |
10/01
| 38.13 |
JUAL
|
+2.8%
|
❌
| 112 |
05/01
| 38.00 |
BELI
|
+0.3%
|
✔
| 112 |
03/01
| 38.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
21/12
| 37.72 |
BELI
|
+1.4%
|
✔
| 112 |
16/12
| 36.60 |
JUAL KOSONG
|
+3.1%
|
❌
| 117 |
13/12
| 37.23 |
BELI
|
-1.7%
|
❌
| 121 |
16/11
| 41.07 |
JUAL
|
-9.4%
|
✔
| 121 |
19/10
| 38.36 |
BELI
|
+7.1%
|
✔
| 114 |
11/10
| 37.87 |
JUAL
|
+1.3%
|
❌
| 115 |
27/09
| 35.24 |
BELI
|
+7.5%
|
✔
| 108 |
01/09
| 36.47 |
JUAL
|
-3.4%
|
✔
| 108 |
17/08
| 34.54 |
BELI
|
+5.6%
|
✔
| 103 |
03/08
| 33.67 |
JUAL
|
+2.6%
|
❌
| 104 |
18/07
| 32.11 |
BELI
|
+4.9%
|
✔
| 99 |
30/06
| 32.72 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
27/06
| 32.51 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.